Matt Furie Historical Data

MATT Page 67
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.0₆61
-0.52%
$ 256,580 $ 68,321
Oct 15, 1 PM $ 0.0₆614
-0.16%
$ 258,093 $ 69,882
Oct 15, 12 PM $ 0.0₆616
+0.27%
$ 259,052 $ 71,181
Oct 15, 10 AM $ 0.0₆624
-0.88%
$ 262,463 $ 71,396
Oct 15, 9 AM $ 0.0₆627
-0.24%
$ 263,690 $ 71,668
Oct 15, 8 AM $ 0.0₆628
+0.00%
$ 264,310 $ 73,004
Oct 15, 4 AM $ 0.0₆544
+0.41%
$ 228,823 $ 71,677
Oct 15, 3 AM $ 0.0₆541
-0.67%
$ 227,455 $ 71,965
Oct 15, 2 AM $ 0.0₆55
-11.90%
$ 231,383 $ 73,521
Oct 15, 1 AM $ 0.0₆615
-0.61%
$ 258,828 $ 73,206
Oct 15, 12 AM $ 0.0₆616
-0.77%
$ 259,295 $ 73,662
Oct 14, 11 PM $ 0.0₆625
+1.46%
$ 262,958 $ 74,687
Oct 14, 10 PM $ 0.0₆619
+13.41%
$ 260,239 $ 74,175
Oct 14, 9 PM $ 0.0₆545
+1.03%
$ 229,166 $ 75,605
Oct 14, 8 PM $ 0.0₆541
-12.29%
$ 227,615 $ 74,568
Oct 14, 7 PM $ 0.0₆61
-0.98%
$ 256,590 $ 73,628
Oct 14, 6 PM $ 0.0₆54
-1.21%
$ 227,024 $ 73,212
Oct 14, 5 PM $ 0.0₆546
-0.08%
$ 229,515 $ 73,254
Oct 14, 4 PM $ 0.0₆548
+2.22%
$ 230,453 $ 74,223
Oct 14, 3 PM $ 0.0₆533
+3.24%
$ 224,218 $ 72,353
Oct 14, 2 PM $ 0.0₆524
+0.81%
$ 220,260 $ 71,534
Oct 14, 1 PM $ 0.0₆52
-0.79%
$ 218,795 $ 71,305
Oct 14, 12 PM $ 0.0₆523
-0.15%
$ 219,924 $ 71,051
Oct 14, 11 AM $ 0.0₆527
+1.03%
$ 221,694 $ 71,562
Oct 14, 10 AM $ 0.0₆522
-1.67%
$ 219,754 $ 70,520
Oct 14, 9 AM $ 0.0₆525
-0.85%
$ 220,910 $ 69,272
Oct 14, 8 AM $ 0.0₆529
+0.26%
$ 222,664 $ 69,470
Oct 14, 7 AM $ 0.0₆599
+0.09%
$ 252,805 $ 67,896
Oct 14, 6 AM $ 0.0₆597
-2.78%
$ 251,013 $ 68,092
Oct 14, 5 AM $ 0.0₆636
+6.72%
$ 267,719 $ 69,170
Oct 14, 4 AM $ 0.0₆6
-10.99%
$ 252,342 $ 69,228
Oct 14, 3 AM $ 0.0₆66
+0.04%
$ 277,495 $ 71,764
Oct 14, 2 AM $ 0.0₆661
+11.77%
$ 278,240 $ 74,045
Oct 14, 1 AM $ 0.0₆587
-0.82%
$ 247,087 $ 74,522
Oct 13, 11 PM $ 0.0₆673
-1.21%
$ 283,207 $ 74,040
Oct 13, 10 PM $ 0.0₆674
+0.54%
$ 283,429 $ 73,936
Oct 13, 9 PM $ 0.0₆672
+0.00%
$ 282,790 $ 73,974
Oct 13, 8 PM $ 0.0₆658
+0.26%
$ 276,923 $ 73,842
Oct 13, 7 PM $ 0.0₆659
+0.15%
$ 277,329 $ 74,612
Oct 13, 6 PM $ 0.0₆572
+0.31%
$ 240,645 $ 74,036
Oct 13, 4 PM $ 0.0₆643
+1.53%
$ 270,532 $ 74,191
Oct 13, 3 PM $ 0.0₆633
+0.14%
$ 266,465 $ 74,995
Oct 13, 2 PM $ 0.0₆634
-1.13%
$ 266,730 $ 73,976
Oct 13, 1 PM $ 0.0₆635
+0.52%
$ 266,962 $ 73,895
Oct 13, 12 PM $ 0.0₆639
+0.79%
$ 268,743 $ 73,013
Oct 13, 11 AM $ 0.0₆633
-1.12%
$ 266,162 $ 72,996
Oct 13, 10 AM $ 0.0₆64
+0.13%
$ 269,401 $ 74,195
Oct 13, 9 AM $ 0.0₆645
-0.81%
$ 271,287 $ 73,660
Oct 13, 8 AM $ 0.0₆648
+0.77%
$ 272,543 $ 73,280
Oct 13, 7 AM $ 0.0₆647
-0.01%
$ 272,319 $ 73,009