Matt Furie Historical Data

MATT Page 68
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0₆647
-0.01%
$ 272,319 $ 73,009
Oct 13, 6 AM $ 0.0₆641
+0.28%
$ 269,701 $ 72,568
Oct 13, 5 AM $ 0.0₆642
-0.24%
$ 270,061 $ 70,807
Oct 13, 4 AM $ 0.0₆642
+0.94%
$ 270,173 $ 70,710
Oct 13, 2 AM $ 0.0₆649
+1.25%
$ 273,055 $ 66,967
Oct 13, 1 AM $ 0.0₆645
+1.24%
$ 271,340 $ 67,850
Oct 13, 12 AM $ 0.0₆635
+12.23%
$ 267,319 $ 69,308
Oct 12, 11 PM $ 0.0₆565
+0.26%
$ 237,828 $ 69,332
Oct 12, 10 PM $ 0.0₆625
+0.17%
$ 262,888 $ 69,029
Oct 12, 9 PM $ 0.0₆621
-1.40%
$ 261,089 $ 69,731
Oct 12, 8 PM $ 0.0₆63
+1.14%
$ 264,947 $ 71,047
Oct 12, 7 PM $ 0.0₆622
+1.34%
$ 261,659 $ 71,928
Oct 12, 6 PM $ 0.0₆618
-0.30%
$ 259,939 $ 72,322
Oct 12, 5 PM $ 0.0₆627
+14.54%
$ 263,606 $ 73,479
Oct 12, 4 PM $ 0.0₆545
+1.75%
$ 229,233 $ 73,150
Oct 12, 3 PM $ 0.0₆535
+2.02%
$ 224,952 $ 71,622
Oct 12, 2 PM $ 0.0₆52
+0.00%
$ 218,643 $ 70,215
Oct 12, 12 PM $ 0.0₆596
+0.07%
$ 250,641 $ 68,474
Oct 12, 11 AM $ 0.0₆592
-0.23%
$ 248,839 $ 68,351
Oct 12, 10 AM $ 0.0₆597
+0.11%
$ 251,000 $ 67,839
Oct 12, 9 AM $ 0.0₆597
+0.13%
$ 250,995 $ 69,177
Oct 12, 8 AM $ 0.0₆591
-0.89%
$ 248,786 $ 70,765
Oct 12, 7 AM $ 0.0₆597
+0.13%
$ 251,343 $ 71,497
Oct 12, 6 AM $ 0.0₆599
+1.58%
$ 251,832 $ 71,409
Oct 12, 5 AM $ 0.0₆592
+13.99%
$ 248,998 $ 72,958
Oct 12, 4 AM $ 0.0₆523
+0.41%
$ 219,825 $ 72,215
Oct 12, 3 AM $ 0.0₆521
+2.37%
$ 219,185 $ 74,362
Oct 12, 2 AM $ 0.0₆511
-0.14%
$ 215,182 $ 72,363
Oct 12, 1 AM $ 0.0₆513
-11.21%
$ 215,698 $ 73,303
Oct 12, 12 AM $ 0.0₆577
-0.70%
$ 242,753 $ 71,877
Oct 11, 11 PM $ 0.0₆586
+13.46%
$ 246,585 $ 72,179
Oct 11, 10 PM $ 0.0₆516
+0.52%
$ 216,871 $ 73,410
Oct 11, 9 PM $ 0.0₆513
-10.01%
$ 215,772 $ 72,752
Oct 11, 8 PM $ 0.0₆576
-1.12%
$ 242,112 $ 72,071
Oct 11, 7 PM $ 0.0₆588
-0.31%
$ 247,510 $ 72,365
Oct 11, 5 PM $ 0.0₆523
+0.00%
$ 219,580 $ 72,192
Oct 11, 4 PM $ 0.0₆522
+0.06%
$ 219,580 $ 72,022
Oct 11, 3 PM $ 0.0₆525
-11.20%
$ 220,738 $ 72,211
Oct 11, 2 PM $ 0.0₆592
-1.14%
$ 248,904 $ 71,292
Oct 11, 1 PM $ 0.0₆602
+1.06%
$ 253,169 $ 72,943
Oct 11, 12 PM $ 0.0₆6
-0.38%
$ 252,427 $ 70,243
Oct 11, 11 AM $ 0.0₆603
+0.86%
$ 253,874 $ 72,063
Oct 11, 10 AM $ 0.0₆604
+15.07%
$ 254,198 $ 71,703
Oct 11, 9 AM $ 0.0₆527
-0.33%
$ 221,715 $ 71,273
Oct 11, 8 AM $ 0.0₆529
-10.60%
$ 222,451 $ 69,819
Oct 11, 7 AM $ 0.0₆592
-0.07%
$ 249,198 $ 67,193
Oct 11, 6 AM $ 0.0₆594
-0.18%
$ 249,908 $ 68,757
Oct 11, 5 AM $ 0.0₆596
+0.48%
$ 250,908 $ 67,966
Oct 11, 4 AM $ 0.0₆592
-0.54%
$ 248,923 $ 68,466
Oct 11, 3 AM $ 0.0₆589
-1.46%
$ 247,767 $ 66,328