Matt Furie Historical Data

MATT Page 69
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.0₆598
+16.47%
$ 251,763 $ 67,584
Oct 11, 1 AM $ 0.0₆517
-3.41%
$ 217,511 $ 66,036
Oct 11, 12 AM $ 0.0₆536
-11.35%
$ 225,292 $ 67,525
Oct 10, 11 PM $ 0.0₆607
+0.41%
$ 255,512 $ 66,287
Oct 10, 10 PM $ 0.0₆603
-1.04%
$ 253,711 $ 65,804
Oct 10, 9 PM $ 0.0₆6
-2.88%
$ 252,575 $ 65,640
Oct 10, 8 PM $ 0.0₆626
-0.30%
$ 263,389 $ 66,907
Oct 10, 7 PM $ 0.0₆633
-0.06%
$ 266,132 $ 66,467
Oct 10, 6 PM $ 0.0₆56
-1.27%
$ 235,474 $ 70,102
Oct 10, 5 PM $ 0.0₆562
-1.46%
$ 236,618 $ 69,954
Oct 10, 4 PM $ 0.0₆568
+0.43%
$ 238,835 $ 69,639
Oct 10, 3 PM $ 0.0₆566
-5.08%
$ 237,902 $ 68,432
Oct 10, 2 PM $ 0.0₆595
+1.12%
$ 250,357 $ 73,179
Oct 10, 1 PM $ 0.0₆597
-0.80%
$ 251,207 $ 74,070
Oct 10, 12 PM $ 0.0₆602
+0.00%
$ 253,329 $ 73,594
Oct 10, 11 AM $ 0.0₆595
-1.35%
$ 250,155 $ 72,713
Oct 10, 10 AM $ 0.0₆602
+0.25%
$ 253,435 $ 74,779
Oct 10, 8 AM $ 0.0₆599
+1.03%
$ 252,160 $ 81,027
Oct 10, 7 AM $ 0.0₆597
+0.04%
$ 250,995 $ 81,077
Oct 10, 6 AM $ 0.0₆596
-0.98%
$ 250,757 $ 81,348
Oct 10, 5 AM $ 0.0₆599
-0.78%
$ 252,064 $ 79,897
Oct 10, 4 AM $ 0.0₆599
-0.51%
$ 252,131 $ 79,919
Oct 10, 3 AM $ 0.0₆608
+0.53%
$ 255,989 $ 81,693
Oct 10, 2 AM $ 0.0₆606
+0.52%
$ 255,066 $ 83,197
Oct 10, 1 AM $ 0.0₆643
+0.00%
$ 270,664 $ 83,197
Oct 10, 12 AM $ 0.0₆643
+0.00%
$ 270,664 $ 83,244
Oct 9, 10 PM $ 0.0₆681
+0.22%
$ 286,331 $ 77,787
Oct 9, 9 PM $ 0.0₆679
+0.12%
$ 285,624 $ 81,529
Oct 9, 8 PM $ 0.0₆678
-0.73%
$ 285,399 $ 82,196
Oct 9, 7 PM $ 0.0₆679
+0.39%
$ 285,449 $ 84,231
Oct 9, 6 PM $ 0.0₆673
-0.83%
$ 283,334 $ 81,709
Oct 9, 5 PM $ 0.0₆679
+1.54%
$ 285,617 $ 80,547
Oct 9, 4 PM $ 0.0₆675
+2.73%
$ 284,115 $ 79,631
Oct 9, 3 PM $ 0.0₆657
+4.59%
$ 274,460 $ 81,794
Oct 9, 2 PM $ 0.0₆62
-0.86%
$ 260,988 $ 78,297
Oct 9, 1 PM $ 0.0₆633
-0.36%
$ 266,424 $ 78,672
Oct 9, 12 PM $ 0.0₆631
-11.27%
$ 265,356 $ 78,663
Oct 9, 11 AM $ 0.0₆713
-0.30%
$ 300,141 $ 79,178
Oct 9, 10 AM $ 0.0₆713
+14.46%
$ 299,941 $ 77,448
Oct 9, 9 AM $ 0.0₆629
+0.76%
$ 264,414 $ 74,780
Oct 9, 8 AM $ 0.0₆625
-1.52%
$ 263,084 $ 74,899
Oct 9, 7 AM $ 0.0₆636
+0.24%
$ 267,450 $ 76,510
Oct 9, 6 AM $ 0.0₆634
-0.21%
$ 266,861 $ 73,760
Oct 9, 2 AM $ 0.0₆65
-0.92%
$ 273,509 $ 73,397
Oct 9, 1 AM $ 0.0₆66
+0.19%
$ 277,461 $ 72,627
Oct 9, 12 AM $ 0.0₆662
-0.47%
$ 278,523 $ 74,947
Oct 8, 6 PM $ 0.0₆751
-1.19%
$ 315,739 $ 73,927
Oct 8, 5 PM $ 0.0₆76
+8.82%
$ 319,814 $ 73,337
Oct 8, 2 PM $ 0.0₆661
+0.39%
$ 278,100 $ 73,431
Oct 8, 8 AM $ 0.0₆749
+0.41%
$ 315,212 $ 74,867