Matt Furie Historical Data

MATT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0₆96
-0.38%
$ 403,659 $ 74,424
Aug 15, 2025 $ 0.0₆963
-2.48%
$ 405,175 $ 74,085
Aug 14, 2025 $ 0.0₆988
-3.97%
$ 415,494 $ 76,867
Aug 13, 2025 $ 0.0₅103
+3.62%
$ 433,873 $ 84,191
Aug 12, 2025 $ 0.0₆997
+21.75%
$ 419,256 $ 78,336
Aug 11, 2025 $ 0.0₆812
-10.24%
$ 341,615 $ 78,197
Aug 10, 2025 $ 0.0₆911
-0.05%
$ 383,189 $ 75,322
Aug 9, 2025 $ 0.0₆91
+20.08%
$ 382,709 $ 74,662
Aug 8, 2025 $ 0.0₆748
-11.41%
$ 314,623 $ 71,712
Aug 7, 2025 $ 0.0₆841
+1.97%
$ 353,625 $ 78,317
Aug 6, 2025 $ 0.0₆769
+2.80%
$ 323,701 $ 62,456
Aug 5, 2025 $ 0.0₆759
-2.76%
$ 319,152 $ 65,280
Aug 4, 2025 $ 0.0₆779
-3.84%
$ 327,809 $ 65,451
Aug 3, 2025 $ 0.0₆72
+4.20%
$ 340,906 $ 60,310
Aug 2, 2025 $ 0.0₆698
-13.04%
$ 290,632 $ 68,684
Aug 1, 2025 $ 0.0₆805
-4.29%
$ 337,749 $ 62,208
Jul 31, 2025 $ 0.0₆841
+2.68%
$ 353,876 $ 66,088
Jul 30, 2025 $ 0.0₆82
+5.11%
$ 344,900 $ 863
Jul 29, 2025 $ 0.0₆782
-15.38%
$ 329,044 $ 79,805
Jul 28, 2025 $ 0.0₆917
+8.98%
$ 385,830 $ 72,948
Jul 27, 2025 $ 0.0₆887
+2.79%
$ 373,115 $ 6,778
Jul 26, 2025 $ 0.0₆858
-6.80%
$ 360,757 $ 68,671
Jul 25, 2025 $ 0.0₆972
+18.25%
$ 408,827 $ 65,067
Jul 24, 2025 $ 0.0₆823
+2.01%
$ 346,238 $ 67,306
Jul 23, 2025 $ 0.0₆808
-15.71%
$ 340,002 $ 63,233
Jul 22, 2025 $ 0.0₆957
+8.21%
$ 402,671 $ 65,082
Jul 21, 2025 $ 0.0₆888
-12.13%
$ 373,436 $ 62,940
Jul 20, 2025 $ 0.0₅101
+16.91%
$ 425,332 $ 72,784
Jul 19, 2025 $ 0.0₆867
-10.53%
$ 364,647 $ 60,208
Jul 18, 2025 $ 0.0₆972
-2.51%
$ 408,787 $ 76,153
Jul 17, 2025 $ 0.0₆998
+20.33%
$ 419,913 $ 74,505
Jul 16, 2025 $ 0.0₆829
+17.96%
$ 348,730 $ 73,127
Jul 15, 2025 $ 0.0₆702
-5.96%
$ 295,488 $ 68,334
Jul 14, 2025 $ 0.0₆752
-9.67%
$ 316,209 $ 56,706
Jul 13, 2025 $ 0.0₆832
+11.89%
$ 350,023 $ 50,153
Jul 12, 2025 $ 0.0₆796
-1.34%
$ 334,974 $ 45,989
Jul 11, 2025 $ 0.0₆806
-8.34%
$ 339,225 $ 2,580
Jul 10, 2025 $ 0.0₆697
-10.17%
$ 293,393 $ 46,048
Jul 9, 2025 $ 0.0₆776
+14.44%
$ 326,599 $ 52,063
Jul 8, 2025 $ 0.0₆638
-3.25%
$ 268,190 $ 48,182
Jul 7, 2025 $ 0.0₆609
-7.90%
$ 256,056 $ 46,240
Jul 6, 2025 $ 0.0₆66
+1.27%
$ 277,487 $ 239
Jul 5, 2025 $ 0.0₆651
+0.80%
$ 274,038 $ 416
Jul 4, 2025 $ 0.0₆648
+4.13%
$ 272,401 $ 377
Jul 3, 2025 $ 0.0₆622
-12.51%
$ 261,520 $ 45,033
Jul 2, 2025 $ 0.0₆71
+23.46%
$ 298,898 $ 56,233
Jul 1, 2025 $ 0.0₆581
-5.98%
$ 242,092 $ 44,492
Jun 30, 2025 $ 0.0₆616
-12.20%
$ 259,309 $ 43,672
Jun 29, 2025 $ 0.0₆702
-5.69%
$ 295,476 $ 58,240
Jun 28, 2025 $ 0.0₆745
-4.72%
$ 313,353 $ 380