Matt Furie Historical Data

MATT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0₆257
-1.27%
$ 107,916 $ 38,826
Apr 1, 6 AM $ 0.0₆26
+0.91%
$ 109,305 $ 38,959
Apr 1, 5 AM $ 0.0₆257
+1.58%
$ 108,099 $ 38,685
Apr 1, 4 AM $ 0.0₆254
+0.64%
$ 106,654 $ 38,125
Mar 31, 10 PM $ 0.0₆289
+0.14%
$ 121,776 $ 39,074
Mar 31, 9 PM $ 0.0₆288
+0.07%
$ 121,067 $ 38,925
Mar 31, 8 PM $ 0.0₆288
+14.69%
$ 121,003 $ 39,316
Mar 31, 7 PM $ 0.0₆251
-0.96%
$ 105,688 $ 39,351
Mar 31, 6 PM $ 0.0₆252
-0.26%
$ 105,830 $ 39,459
Mar 31, 5 PM $ 0.0₆253
+0.06%
$ 106,376 $ 39,272
Mar 31, 4 PM $ 0.0₆253
+2.14%
$ 106,382 $ 39,590
Mar 31, 3 PM $ 0.0₆282
+1.35%
$ 118,492 $ 38,527
Mar 31, 2 PM $ 0.0₆279
-1.36%
$ 117,470 $ 38,398
Mar 31, 1 PM $ 0.0₆283
-0.36%
$ 119,231 $ 38,925
Mar 31, 11 AM $ 0.0₆247
+1.25%
$ 104,002 $ 38,633
Mar 31, 10 AM $ 0.0₆246
+1.20%
$ 103,516 $ 38,630
Mar 31, 9 AM $ 0.0₆244
+0.59%
$ 102,740 $ 37,792
Mar 31, 7 AM $ 0.0₆248
-0.09%
$ 104,173 $ 38,073
Mar 31, 6 AM $ 0.0₆247
-0.98%
$ 103,944 $ 38,434
Mar 31, 5 AM $ 0.0₆25
+1.25%
$ 105,091 $ 38,520
Mar 31, 4 AM $ 0.0₆249
+0.41%
$ 104,806 $ 38,199
Mar 31, 3 AM $ 0.0₆248
-0.72%
$ 104,354 $ 37,648
Mar 31, 2 AM $ 0.0₆249
-0.76%
$ 104,705 $ 37,681
Mar 31, 1 AM $ 0.0₆249
+1.03%
$ 104,811 $ 37,974
Mar 30, 11 PM $ 0.0₆276
+0.00%
$ 116,310 $ 35,795
Mar 30, 10 PM $ 0.0₆279
-0.29%
$ 117,174 $ 35,770
Mar 30, 9 PM $ 0.0₆278
+0.35%
$ 116,770 $ 35,997
Mar 30, 8 PM $ 0.0₆276
-0.58%
$ 116,302 $ 35,654
Mar 30, 7 PM $ 0.0₆275
+5.18%
$ 115,692 $ 35,824
Mar 30, 6 PM $ 0.0₆246
-0.64%
$ 103,348 $ 35,901
Mar 30, 5 PM $ 0.0₆248
+0.85%
$ 104,332 $ 36,360
Mar 30, 4 PM $ 0.0₆284
-0.45%
$ 119,550 $ 36,451
Mar 30, 3 PM $ 0.0₆285
+1.47%
$ 120,030 $ 36,451
Mar 30, 2 PM $ 0.0₆279
-0.58%
$ 117,479 $ 35,499
Mar 30, 1 PM $ 0.0₆284
+6.80%
$ 119,607 $ 35,725
Mar 30, 12 PM $ 0.0₆254
+2.21%
$ 107,019 $ 34,885
Mar 30, 11 AM $ 0.0₆252
-0.06%
$ 106,025 $ 34,304
Mar 30, 10 AM $ 0.0₆25
-0.78%
$ 105,068 $ 34,867
Mar 30, 9 AM $ 0.0₆252
+0.06%
$ 105,927 $ 35,001
Mar 30, 8 AM $ 0.0₆253
+1.27%
$ 106,229 $ 35,118
Mar 30, 7 AM $ 0.0₆252
+1.41%
$ 105,881 $ 35,534
Mar 30, 6 AM $ 0.0₆248
-0.32%
$ 104,480 $ 35,869
Mar 30, 5 AM $ 0.0₆25
-0.42%
$ 105,091 $ 35,380
Mar 30, 4 AM $ 0.0₆251
+0.56%
$ 105,463 $ 34,640
Mar 30, 3 AM $ 0.0₆249
-0.04%
$ 104,926 $ 35,136
Mar 30, 2 AM $ 0.0₆249
+1.84%
$ 104,685 $ 34,799
Mar 30, 1 AM $ 0.0₆246
+1.20%
$ 103,662 $ 34,397
Mar 30, 12 AM $ 0.0₆242
+0.35%
$ 101,976 $ 35,073
Mar 29, 11 PM $ 0.0₆241
+0.23%
$ 101,225 $ 36,028
Mar 29, 10 PM $ 0.0₆239
-2.40%
$ 100,461 $ 34,782