Matt Furie Historical Data

MATT Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0₆3
+0.00%
$ 126,063 $ 36,422
May 26, 11 PM $ 0.0₆301
+0.19%
$ 126,575 $ 36,389
May 26, 10 PM $ 0.0₆301
-0.63%
$ 126,492 $ 36,459
May 26, 7 PM $ 0.0₆301
-0.35%
$ 126,535 $ 34,997
May 26, 6 PM $ 0.0₆301
+0.73%
$ 126,787 $ 34,611
May 26, 5 PM $ 0.0₆301
+0.32%
$ 126,579 $ 34,281
May 26, 3 PM $ 0.0₆269
-0.83%
$ 113,304 $ 34,657
May 26, 2 PM $ 0.0₆27
-1.03%
$ 113,603 $ 34,733
May 26, 1 PM $ 0.0₆27
-0.06%
$ 113,757 $ 35,979
May 26, 12 PM $ 0.0₆27
-0.08%
$ 113,662 $ 37,293
May 26, 11 AM $ 0.0₆306
-0.70%
$ 128,812 $ 36,786
May 26, 10 AM $ 0.0₆308
+0.59%
$ 129,616 $ 37,141
May 26, 9 AM $ 0.0₆306
+0.23%
$ 128,585 $ 36,379
May 26, 7 AM $ 0.0₆305
-0.20%
$ 128,256 $ 36,569
May 26, 6 AM $ 0.0₆307
+0.88%
$ 129,030 $ 36,888
May 26, 5 AM $ 0.0₆305
+0.36%
$ 128,438 $ 37,169
May 26, 4 AM $ 0.0₆302
-0.14%
$ 127,081 $ 38,060
May 26, 3 AM $ 0.0₆305
+0.60%
$ 128,270 $ 38,710
May 26, 2 AM $ 0.0₆303
+0.44%
$ 127,595 $ 38,483
May 26, 1 AM $ 0.0₆302
-0.33%
$ 127,026 $ 38,620
May 26, 12 AM $ 0.0₆302
-1.82%
$ 127,237 $ 38,221
May 25, 11 PM $ 0.0₆306
+0.75%
$ 128,743 $ 38,429
May 25, 10 PM $ 0.0₆304
-1.73%
$ 127,816 $ 37,761
May 25, 9 PM $ 0.0₆309
-1.01%
$ 129,829 $ 37,549
May 25, 4 PM $ 0.0₆276
+0.65%
$ 115,975 $ 37,207
May 25, 3 PM $ 0.0₆274
+0.05%
$ 115,120 $ 36,997
May 25, 2 PM $ 0.0₆276
+0.93%
$ 115,944 $ 36,972
May 25, 10 AM $ 0.0₆274
+0.33%
$ 115,247 $ 35,620
May 25, 9 AM $ 0.0₆275
+0.09%
$ 115,881 $ 35,877
May 25, 8 AM $ 0.0₆275
-0.14%
$ 115,638 $ 35,496
May 25, 3 AM $ 0.0₆272
+0.86%
$ 114,609 $ 34,693
May 25, 2 AM $ 0.0₆27
+0.08%
$ 113,671 $ 35,077
May 25, 1 AM $ 0.0₆27
+0.00%
$ 113,581 $ 34,864
May 24, 11 PM $ 0.0₆303
+0.00%
$ 127,547 $ 36,624
May 24, 10 PM $ 0.0₆306
+1.90%
$ 128,634 $ 36,599
May 24, 9 PM $ 0.0₆3
+12.06%
$ 126,075 $ 36,261
May 24, 8 PM $ 0.0₆268
-0.84%
$ 112,537 $ 37,369
May 24, 7 PM $ 0.0₆27
+0.85%
$ 113,484 $ 37,431
May 24, 2 PM $ 0.0₆267
-0.86%
$ 112,337 $ 36,148
May 24, 1 PM $ 0.0₆271
-6.40%
$ 113,937 $ 36,394
May 24, 12 PM $ 0.0₆306
-0.60%
$ 128,787 $ 36,233
May 24, 11 AM $ 0.0₆308
-0.11%
$ 129,669 $ 36,161
May 24, 10 AM $ 0.0₆307
-0.08%
$ 129,322 $ 36,201
May 24, 9 AM $ 0.0₆308
-0.22%
$ 129,579 $ 35,985
May 24, 8 AM $ 0.0₆306
-1.18%
$ 128,896 $ 36,361
May 24, 6 AM $ 0.0₆309
+0.75%
$ 130,203 $ 35,679
May 24, 5 AM $ 0.0₆309
-0.09%
$ 129,871 $ 35,934
May 24, 4 AM $ 0.0₆309
-0.10%
$ 129,979 $ 36,088
May 23, 11 PM $ 0.0₆306
-0.85%
$ 128,783 $ 35,050
May 23, 10 PM $ 0.0₆309
+1.01%
$ 129,887 $ 34,044