Matt Furie Historical Data

MATT Page 70
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.0₆747
+0.60%
$ 314,425 $ 74,471
Oct 8, 6 AM $ 0.0₆74
+0.14%
$ 311,249 $ 76,919
Oct 8, 5 AM $ 0.0₆738
-1.02%
$ 310,604 $ 76,717
Oct 8, 4 AM $ 0.0₆74
-0.20%
$ 311,328 $ 76,339
Oct 8, 3 AM $ 0.0₆743
-1.39%
$ 312,375 $ 75,123
Oct 8, 2 AM $ 0.0₆75
+0.08%
$ 315,473 $ 75,513
Oct 8, 1 AM $ 0.0₆751
+0.26%
$ 315,778 $ 74,739
Oct 8, 12 AM $ 0.0₆748
+0.41%
$ 314,873 $ 75,168
Oct 7, 11 PM $ 0.0₆746
+0.07%
$ 313,808 $ 78,103
Oct 7, 10 PM $ 0.0₆752
-0.01%
$ 316,211 $ 79,985
Oct 7, 9 PM $ 0.0₆754
+0.64%
$ 317,089 $ 78,459
Oct 7, 7 PM $ 0.0₆702
+0.00%
$ 295,270 $ 80,425
Oct 7, 6 PM $ 0.0₆661
-0.23%
$ 277,962 $ 81,152
Oct 7, 5 PM $ 0.0₆663
+0.01%
$ 279,110 $ 80,433
Oct 7, 4 PM $ 0.0₆747
-0.89%
$ 314,328 $ 78,906
Oct 7, 3 PM $ 0.0₆749
-2.74%
$ 315,075 $ 80,559
Oct 7, 2 PM $ 0.0₆771
-1.34%
$ 324,402 $ 82,300
Oct 7, 1 PM $ 0.0₆781
-1.60%
$ 328,525 $ 83,870
Oct 7, 12 PM $ 0.0₆787
-0.40%
$ 330,952 $ 83,395
Oct 7, 11 AM $ 0.0₆794
+1.05%
$ 333,904 $ 81,662
Oct 7, 10 AM $ 0.0₆79
+0.84%
$ 332,250 $ 82,267
Oct 7, 6 AM $ 0.0₆789
+0.08%
$ 331,895 $ 81,832
Oct 7, 5 AM $ 0.0₆796
+0.61%
$ 334,933 $ 81,197
Oct 7, 4 AM $ 0.0₆791
+0.94%
$ 332,798 $ 81,996
Oct 7, 2 AM $ 0.0₆781
-0.49%
$ 328,634 $ 84,294
Oct 7, 1 AM $ 0.0₆791
+0.03%
$ 332,779 $ 84,471
Oct 7, 12 AM $ 0.0₆792
-0.31%
$ 333,086 $ 83,631
Oct 6, 11 PM $ 0.0₆789
-0.88%
$ 331,835 $ 81,196
Oct 6, 10 PM $ 0.0₆791
+0.28%
$ 332,686 $ 81,024
Oct 6, 8 PM $ 0.0₆791
-0.59%
$ 332,899 $ 81,828
Oct 6, 7 PM $ 0.0₆795
+1.18%
$ 334,650 $ 81,242
Oct 6, 6 PM $ 0.0₆79
+0.00%
$ 332,269 $ 80,503
Oct 6, 5 PM $ 0.0₆789
+0.11%
$ 331,823 $ 81,098
Oct 6, 4 PM $ 0.0₆788
+0.44%
$ 331,440 $ 81,829
Oct 6, 3 PM $ 0.0₆784
+0.25%
$ 329,815 $ 80,363
Oct 6, 2 PM $ 0.0₆78
-0.66%
$ 328,159 $ 78,232
Oct 6, 12 PM $ 0.0₆678
-1.21%
$ 285,024 $ 77,595
Oct 6, 11 AM $ 0.0₆679
-6.13%
$ 285,772 $ 77,267
Oct 6, 10 AM $ 0.0₆773
+0.35%
$ 325,087 $ 74,945
Oct 6, 9 AM $ 0.0₆773
-0.08%
$ 325,134 $ 75,409
Oct 6, 8 AM $ 0.0₆772
+0.87%
$ 324,852 $ 74,644
Oct 6, 7 AM $ 0.0₆759
-0.54%
$ 319,286 $ 74,204
Oct 6, 6 AM $ 0.0₆765
-0.59%
$ 321,702 $ 75,949
Oct 6, 5 AM $ 0.0₆769
+7.04%
$ 323,520 $ 75,548
Oct 6, 4 AM $ 0.0₆676
+0.93%
$ 284,486 $ 74,862
Oct 6, 3 AM $ 0.0₆674
-0.42%
$ 283,600 $ 74,983
Oct 6, 2 AM $ 0.0₆677
-2.04%
$ 284,637 $ 75,702
Oct 6, 1 AM $ 0.0₆685
+2.14%
$ 288,219 $ 74,985
Oct 6, 12 AM $ 0.0₆675
-0.47%
$ 283,793 $ 73,872
Oct 5, 11 PM $ 0.0₆678
+1.04%
$ 285,203 $ 75,579