Matt Furie Historical Data

MATT Page 71
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.0₆678
+1.04%
$ 285,203 $ 75,579
Oct 5, 10 PM $ 0.0₆673
-6.16%
$ 283,294 $ 75,680
Oct 5, 9 PM $ 0.0₆717
-0.88%
$ 301,687 $ 661
Oct 5, 8 PM $ 0.0₆723
-0.06%
$ 303,964 $ 325
Oct 5, 7 PM $ 0.0₆723
-6.53%
$ 304,147 $ 74,974
Oct 5, 6 PM $ 0.0₆774
+1.02%
$ 325,494 $ 76,765
Oct 5, 5 PM $ 0.0₆766
-0.15%
$ 322,193 $ 77,630
Oct 5, 4 PM $ 0.0₆766
-0.79%
$ 322,407 $ 77,527
Oct 5, 3 PM $ 0.0₆769
-0.25%
$ 323,318 $ 80,463
Oct 5, 2 PM $ 0.0₆769
+5.55%
$ 323,608 $ 80,640
Oct 5, 1 PM $ 0.0₆729
+0.07%
$ 306,475 $ 291
Oct 5, 12 PM $ 0.0₆729
-0.14%
$ 306,745 $ 291
Oct 5, 11 AM $ 0.0₆73
+0.25%
$ 307,071 $ 292
Oct 5, 10 AM $ 0.0₆728
-0.35%
$ 306,183 $ 291
Oct 5, 9 AM $ 0.0₆734
-6.42%
$ 308,619 $ 292
Oct 5, 8 AM $ 0.0₆784
-0.33%
$ 329,997 $ 82,854
Oct 5, 7 AM $ 0.0₆778
+0.01%
$ 327,441 $ 83,038
Oct 5, 6 AM $ 0.0₆772
-0.86%
$ 324,754 $ 81,303
Oct 5, 5 AM $ 0.0₆775
+13.20%
$ 325,851 $ 81,863
Oct 5, 4 AM $ 0.0₆685
+0.77%
$ 288,003 $ 82,139
Oct 5, 3 AM $ 0.0₆681
+0.19%
$ 286,334 $ 80,244
Oct 5, 2 AM $ 0.0₆678
-5.65%
$ 285,359 $ 80,052
Oct 5, 1 AM $ 0.0₆719
-5.64%
$ 302,462 $ 79,043
Oct 5, 12 AM $ 0.0₆766
+6.44%
$ 322,206 $ 79,968
Oct 4, 11 PM $ 0.0₆719
+7.26%
$ 302,600 $ 40
Oct 4, 10 PM $ 0.0₆678
-5.88%
$ 285,031 $ 79,937
Oct 4, 9 PM $ 0.0₆72
-5.90%
$ 303,087 $ 41
Oct 4, 8 PM $ 0.0₆762
-0.65%
$ 320,491 $ 80,143
Oct 4, 7 PM $ 0.0₆761
+1.04%
$ 320,283 $ 80,778
Oct 4, 6 PM $ 0.0₆759
+0.08%
$ 319,444 $ 79,218
Oct 4, 5 PM $ 0.0₆76
+13.53%
$ 319,729 $ 80,151
Oct 4, 4 PM $ 0.0₆67
+0.76%
$ 281,765 $ 80,185
Oct 4, 3 PM $ 0.0₆671
+0.52%
$ 282,369 $ 78,474
Oct 4, 2 PM $ 0.0₆676
-0.17%
$ 284,394 $ 79,525
Oct 4, 1 PM $ 0.0₆68
-5.38%
$ 286,150 $ 78,952
Oct 4, 12 PM $ 0.0₆718
-0.13%
$ 302,208 $ 16
Oct 4, 11 AM $ 0.0₆72
-5.34%
$ 302,718 $ 16
Oct 4, 10 AM $ 0.0₆762
+5.76%
$ 320,666 $ 82,270
Oct 4, 9 AM $ 0.0₆72
+0.20%
$ 302,998 $ 16
Oct 4, 8 AM $ 0.0₆72
-0.21%
$ 302,939 $ 16
Oct 4, 7 AM $ 0.0₆721
-0.19%
$ 303,446 $ 16
Oct 4, 6 AM $ 0.0₆723
+0.31%
$ 304,107 $ 16
Oct 4, 5 AM $ 0.0₆721
-5.46%
$ 303,478 $ 16
Oct 4, 4 AM $ 0.0₆767
+0.46%
$ 322,629 $ 86,570
Oct 4, 3 AM $ 0.0₆765
+13.07%
$ 321,871 $ 87,316
Oct 4, 2 AM $ 0.0₆677
+0.16%
$ 284,788 $ 87,511
Oct 4, 1 AM $ 0.0₆675
+0.62%
$ 284,010 $ 88,026
Oct 4, 12 AM $ 0.0₆674
-0.84%
$ 283,436 $ 87,259
Oct 3, 11 PM $ 0.0₆68
+0.06%
$ 285,888 $ 88,075
Oct 3, 10 PM $ 0.0₆68
-0.44%
$ 286,100 $ 87,350