Matt Furie Historical Data

MATT Page 72
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.0₆68
-0.44%
$ 286,100 $ 87,350
Oct 3, 9 PM $ 0.0₆677
-0.68%
$ 284,745 $ 87,460
Oct 3, 8 PM $ 0.0₆683
+0.09%
$ 287,420 $ 86,510
Oct 3, 7 PM $ 0.0₆681
+0.27%
$ 286,574 $ 85,614
Oct 3, 6 PM $ 0.0₆679
+1.37%
$ 285,667 $ 85,663
Oct 3, 5 PM $ 0.0₆674
-0.78%
$ 283,528 $ 83,580
Oct 3, 4 PM $ 0.0₆68
+0.64%
$ 286,185 $ 85,558
Oct 3, 3 PM $ 0.0₆678
+0.43%
$ 285,428 $ 86,407
Oct 3, 2 PM $ 0.0₆669
+0.12%
$ 281,522 $ 85,261
Oct 3, 1 PM $ 0.0₆669
-0.84%
$ 281,333 $ 86,423
Oct 3, 12 PM $ 0.0₆679
+1.26%
$ 285,693 $ 90,510
Oct 3, 11 AM $ 0.0₆671
-0.52%
$ 282,289 $ 91,388
Oct 3, 10 AM $ 0.0₆68
-5.17%
$ 285,975 $ 90,124
Oct 3, 9 AM $ 0.0₆717
-5.08%
$ 301,561 $ 4,035
Oct 3, 8 AM $ 0.0₆752
-1.32%
$ 316,511 $ 90,822
Oct 3, 7 AM $ 0.0₆758
+0.20%
$ 318,868 $ 89,826
Oct 3, 6 AM $ 0.0₆759
+0.08%
$ 319,104 $ 87,955
Oct 3, 5 AM $ 0.0₆763
+0.54%
$ 321,114 $ 88,250
Oct 3, 4 AM $ 0.0₆759
-1.15%
$ 319,461 $ 86,483
Oct 3, 3 AM $ 0.0₆773
+1.81%
$ 325,171 $ 86,061
Oct 3, 2 AM $ 0.0₆757
-0.70%
$ 318,615 $ 87,226
Oct 3, 1 AM $ 0.0₆763
+1.10%
$ 321,066 $ 86,916
Oct 3, 12 AM $ 0.0₆755
-0.13%
$ 317,717 $ 86,272
Oct 2, 11 PM $ 0.0₆755
-0.47%
$ 317,824 $ 86,773
Oct 2, 10 PM $ 0.0₆76
+0.10%
$ 319,775 $ 86,719
Oct 2, 9 PM $ 0.0₆766
+0.95%
$ 322,069 $ 86,806
Oct 2, 8 PM $ 0.0₆763
+0.03%
$ 320,900 $ 87,810
Oct 2, 7 PM $ 0.0₆763
-0.03%
$ 321,014 $ 88,545
Oct 2, 6 PM $ 0.0₆767
+0.57%
$ 322,745 $ 87,482
Oct 2, 5 PM $ 0.0₆76
+0.37%
$ 319,747 $ 87,222
Oct 2, 4 PM $ 0.0₆757
+13.73%
$ 318,363 $ 86,364
Oct 2, 3 PM $ 0.0₆667
+0.42%
$ 280,711 $ 85,101
Oct 2, 2 PM $ 0.0₆664
-11.90%
$ 279,299 $ 84,295
Oct 2, 1 PM $ 0.0₆746
+0.31%
$ 313,941 $ 85,818
Oct 2, 12 PM $ 0.0₆746
+3.76%
$ 313,855 $ 85,026
Oct 2, 11 AM $ 0.0₆715
-0.59%
$ 300,688 $ 81,259
Oct 2, 10 AM $ 0.0₆714
-0.56%
$ 300,294 $ 81,659
Oct 2, 9 AM $ 0.0₆72
+0.61%
$ 303,033 $ 81,235
Oct 2, 8 AM $ 0.0₆723
+0.17%
$ 304,201 $ 81,551
Oct 2, 7 AM $ 0.0₆72
-0.36%
$ 302,783 $ 80,621
Oct 2, 6 AM $ 0.0₆72
+0.88%
$ 302,743 $ 81,272
Oct 2, 5 AM $ 0.0₆713
+0.38%
$ 300,121 $ 81,398
Oct 2, 4 AM $ 0.0₆712
-0.29%
$ 299,735 $ 81,792
Oct 2, 3 AM $ 0.0₆715
-0.02%
$ 300,957 $ 82,107
Oct 2, 2 AM $ 0.0₆712
-0.28%
$ 299,343 $ 80,050
Oct 2, 1 AM $ 0.0₆713
-12.42%
$ 299,895 $ 80,568
Oct 2, 12 AM $ 0.0₆814
-0.54%
$ 342,476 $ 79,817
Oct 1, 11 PM $ 0.0₆82
+0.39%
$ 344,793 $ 80,381
Oct 1, 10 PM $ 0.0₆811
+13.30%
$ 341,256 $ 78,844
Oct 1, 9 PM $ 0.0₆716
-0.67%
$ 301,147 $ 78,881