Matt Furie Historical Data

MATT Page 73
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0₆811
+13.30%
$ 341,256 $ 78,844
Oct 1, 9 PM $ 0.0₆716
-0.67%
$ 301,147 $ 78,881
Oct 1, 8 PM $ 0.0₆719
-11.51%
$ 302,667 $ 79,654
Oct 1, 7 PM $ 0.0₆81
-0.35%
$ 340,554 $ 80,007
Oct 1, 6 PM $ 0.0₆811
+14.37%
$ 341,103 $ 80,543
Oct 1, 5 PM $ 0.0₆71
-0.95%
$ 298,489 $ 81,462
Oct 1, 4 PM $ 0.0₆711
-0.16%
$ 299,315 $ 81,398
Oct 1, 3 PM $ 0.0₆719
+0.63%
$ 302,356 $ 81,528
Oct 1, 2 PM $ 0.0₆714
-0.20%
$ 300,481 $ 81,035
Oct 1, 1 PM $ 0.0₆714
+0.95%
$ 300,463 $ 79,519
Oct 1, 12 PM $ 0.0₆707
-11.97%
$ 297,341 $ 80,065
Oct 1, 11 AM $ 0.0₆802
+0.12%
$ 337,428 $ 77,930
Oct 1, 10 AM $ 0.0₆807
+13.27%
$ 339,519 $ 77,104
Oct 1, 9 AM $ 0.0₆711
+0.12%
$ 299,289 $ 79,229
Oct 1, 8 AM $ 0.0₆712
+4.19%
$ 299,365 $ 76,533
Oct 1, 7 AM $ 0.0₆683
-0.22%
$ 287,240 $ 75,132
Oct 1, 6 AM $ 0.0₆686
-6.38%
$ 288,612 $ 74,912
Oct 1, 5 AM $ 0.0₆778
+0.38%
$ 327,388 $ 72,859
Oct 1, 4 AM $ 0.0₆78
+0.76%
$ 327,988 $ 72,745
Oct 1, 3 AM $ 0.0₆774
-0.85%
$ 325,411 $ 73,600
Oct 1, 2 AM $ 0.0₆776
-1.41%
$ 326,321 $ 75,455
Oct 1, 1 AM $ 0.0₆786
+0.33%
$ 330,669 $ 76,176
Oct 1, 12 AM $ 0.0₆78
+0.04%
$ 328,262 $ 76,708
Download