Matt Furie Historical Data

MATT Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0₆745
-7.05%
$ 313,585 $ 31,986
May 3, 2025 $ 0.0₆798
+0.61%
$ 335,565 $ 31,884
May 2, 2025 $ 0.0₆791
+8.37%
$ 332,718 $ 31,733
May 1, 2025 $ 0.0₆731
-8.16%
$ 307,391 $ 33,498
Apr 30, 2025 $ 0.0₆794
+19.02%
$ 334,075 $ 30,314
Apr 29, 2025 $ 0.0₆669
-5.39%
$ 281,612 $ 28,977
Apr 28, 2025 $ 0.0₆712
+1.68%
$ 299,411 $ 33,767
Apr 27, 2025 $ 0.0₆702
+2.59%
$ 295,118 $ 30,877
Apr 26, 2025 $ 0.0₆791
+23.76%
$ 332,593 $ 33,562
Apr 25, 2025 $ 0.0₆639
-1.93%
$ 268,969 $ 31,607
Apr 24, 2025 $ 0.0₆654
+0.36%
$ 275,063 $ 31,920
Apr 23, 2025 $ 0.0₆658
+6.72%
$ 276,893 $ 31,149
Apr 22, 2025 $ 0.0₆615
+32.92%
$ 258,723 $ 30,630
Apr 21, 2025 $ 0.0₆528
+12.22%
$ 221,975 $ 26,120
Apr 20, 2025 $ 0.0₆471
-11.98%
$ 198,151 $ 28,091
Apr 19, 2025 $ 0.0₆536
+3.24%
$ 225,356 $ 29,508
Apr 18, 2025 $ 0.0₆517
+0.16%
$ 217,526 $ 27,190
Apr 17, 2025 $ 0.0₆522
+2.56%
$ 219,568 $ 26,014
Apr 16, 2025 $ 0.0₆511
+0.45%
$ 215,108 $ 28,485
Apr 15, 2025 $ 0.0₆508
-1.00%
$ 213,725 $ 28,338
Apr 14, 2025 $ 0.0₆59
+28.76%
$ 248,031 $ 28,821
Apr 13, 2025 $ 0.0₆458
-10.83%
$ 192,656 $ 28,269
Apr 12, 2025 $ 0.0₆454
+0.65%
$ 191,136 $ 29,795
Apr 11, 2025 $ 0.0₆455
+33.19%
$ 191,622 $ 26,899
Apr 10, 2025 $ 0.0₆341
-10.17%
$ 143,506 $ 27,376
Apr 9, 2025 $ 0.0₆376
+0.22%
$ 158,382 $ 28,562
Apr 8, 2025 $ 0.0₆376
-2.51%
$ 158,063 $ 25,217
Apr 7, 2025 $ 0.0₆384
+11.70%
$ 161,573 $ 29,112
Apr 6, 2025 $ 0.0₆345
-23.27%
$ 144,928 $ 27,596
Apr 5, 2025 $ 0.0₆449
-2.07%
$ 188,697 $ 33,131
Apr 4, 2025 $ 0.0₆457
-0.34%
$ 192,302 $ 33,083
Apr 3, 2025 $ 0.0₆458
+2.40%
$ 192,792 $ 31,700
Apr 2, 2025 $ 0.0₆448
+1.94%
$ 188,597 $ 33,232
Apr 1, 2025 $ 0.0₆508
+19.13%
$ 213,590 $ 35,420
Mar 31, 2025 $ 0.0₆426
+1.93%
$ 179,157 $ 31,796
Mar 30, 2025 $ 0.0₆42
-12.00%
$ 176,648 $ 31,274
Mar 29, 2025 $ 0.0₆475
-4.24%
$ 199,917 $ 31,526
Mar 28, 2025 $ 0.0₆497
+8.79%
$ 208,924 $ 33,085
Mar 27, 2025 $ 0.0₆49
-6.81%
$ 206,275 $ 245
Mar 26, 2025 $ 0.0₆526
+10.58%
$ 221,202 $ 40,645
Mar 25, 2025 $ 0.0₆477
-12.24%
$ 200,499 $ 38,103
Mar 24, 2025 $ 0.0₆478
+2.84%
$ 200,976 $ 35,277
Mar 23, 2025 $ 0.0₆465
-12.41%
$ 195,470 $ 39,240
Mar 22, 2025 $ 0.0₆531
-0.45%
$ 223,345 $ 34,826
Mar 21, 2025 $ 0.0₆534
+16.47%
$ 224,776 $ 36,502
Mar 20, 2025 $ 0.0₆458
-14.31%
$ 192,769 $ 33,984
Mar 19, 2025 $ 0.0₆533
+16.00%
$ 224,137 $ 36,289
Mar 18, 2025 $ 0.0₆432
+0.00%
$ 181,672 $ 33,611
Mar 17, 2025 $ 0.0₆43
-8.89%
$ 180,907 $ 33,938
Mar 16, 2025 $ 0.0₆468
-3.30%
$ 196,903 $ 36,672