Matt Furie Historical Data

MATT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0₆78
+8.18%
$ 327,934 $ 51,929
Jun 26, 2025 $ 0.0₆72
+19.31%
$ 303,080 $ 12,522
Jun 25, 2025 $ 0.0₆605
-13.07%
$ 254,425 $ 42,034
Jun 24, 2025 $ 0.0₆698
+1.40%
$ 293,476 $ 44,042
Jun 23, 2025 $ 0.0₆691
+26.23%
$ 290,848 $ 45,998
Jun 22, 2025 $ 0.0₆548
-20.60%
$ 230,537 $ 42,868
Jun 21, 2025 $ 0.0₆681
-4.95%
$ 286,690 $ 43,359
Jun 20, 2025 $ 0.0₆713
+9.10%
$ 300,013 $ 45,590
Jun 19, 2025 $ 0.0₆655
-13.19%
$ 275,580 $ 42,940
Jun 18, 2025 $ 0.0₆749
+13.87%
$ 315,291 $ 43,097
Jun 17, 2025 $ 0.0₆659
-17.58%
$ 277,380 $ 45,618
Jun 16, 2025 $ 0.0₆8
-0.93%
$ 336,528 $ 45,370
Jun 15, 2025 $ 0.0₆806
+16.22%
$ 338,991 $ 47,133
Jun 14, 2025 $ 0.0₆693
-8.62%
$ 291,721 $ 47,567
Jun 13, 2025 $ 0.0₆759
-8.33%
$ 319,183 $ 140
Jun 12, 2025 $ 0.0₆828
-3.89%
$ 348,460 $ 50,713
Jun 11, 2025 $ 0.0₆863
+10.35%
$ 362,957 $ 51,889
Jun 10, 2025 $ 0.0₆778
+3.89%
$ 327,466 $ 50,859
Jun 9, 2025 $ 0.0₆752
+5.18%
$ 316,395 $ 51,033
Jun 8, 2025 $ 0.0₆672
+2.87%
$ 282,701 $ 47,184
Jun 7, 2025 $ 0.0₆653
-15.62%
$ 274,726 $ 48,399
Jun 6, 2025 $ 0.0₆774
+2.10%
$ 325,763 $ 46,544
Jun 5, 2025 $ 0.0₆877
-3.80%
$ 368,833 $ 48,839
Jun 4, 2025 $ 0.0₆912
-3.36%
$ 383,783 $ 55,111
Jun 3, 2025 $ 0.0₆758
+4.60%
$ 318,779 $ 44,092
Jun 2, 2025 $ 0.0₆724
-6.20%
$ 304,772 $ 47,208
Jun 1, 2025 $ 0.0₆772
+0.67%
$ 324,632 $ 55,474
May 31, 2025 $ 0.0₆832
+3.76%
$ 349,836 $ 44,583
May 30, 2025 $ 0.0₆791
-16.24%
$ 332,700 $ 43,897
May 29, 2025 $ 0.0₆946
-3.85%
$ 398,036 $ 49,107
May 28, 2025 $ 0.0₆983
-1.39%
$ 413,593 $ 58,592
May 27, 2025 $ 0.0₆997
+10.30%
$ 419,439 $ 63,317
May 26, 2025 $ 0.0₆908
-14.71%
$ 382,088 $ 43,550
May 25, 2025 $ 0.0₅106
+11.36%
$ 446,771 $ 42,812
May 24, 2025 $ 0.0₆955
-12.05%
$ 401,805 $ 44,154
May 23, 2025 $ 0.0₅108
+4.91%
$ 454,116 $ 45,721
May 22, 2025 $ 0.0₅103
-9.38%
$ 432,359 $ 47,235
May 21, 2025 $ 0.0₅113
+8.38%
$ 476,531 $ 55,223
May 20, 2025 $ 0.0₆99
+1.55%
$ 416,542 $ 52,923
May 19, 2025 $ 0.0₅103
+13.86%
$ 432,632 $ 48,756
May 18, 2025 $ 0.0₆896
-8.56%
$ 376,782 $ 45,164
May 17, 2025 $ 0.0₆98
-1.66%
$ 412,066 $ 15,668
May 16, 2025 $ 0.0₅121
-4.96%
$ 508,786 $ 50,650
May 15, 2025 $ 0.0₅127
+11.73%
$ 534,631 $ 45,799
May 14, 2025 $ 0.0₅114
-16.43%
$ 478,616 $ 44,815
May 13, 2025 $ 0.0₅136
+20.89%
$ 570,849 $ 45,164
May 12, 2025 $ 0.0₅113
-11.55%
$ 474,557 $ 40,061
May 11, 2025 $ 0.0₅127
+4.48%
$ 535,775 $ 77,463
May 10, 2025 $ 0.0₅125
+23.79%
$ 526,191 $ 172,855
May 9, 2025 $ 0.0₆752
-20.94%
$ 316,512 $ 44,128