Matt Furie Historical Data

MATT Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0₆308
-0.29%
$ 129,695 $ 33,290
May 23, 8 PM $ 0.0₆31
+2.61%
$ 130,612 $ 33,178
May 23, 7 PM $ 0.0₆302
+0.34%
$ 126,876 $ 32,618
May 23, 1 PM $ 0.0₆26
-0.24%
$ 109,433 $ 34,078
May 23, 12 PM $ 0.0₆261
+0.80%
$ 109,690 $ 33,832
May 23, 11 AM $ 0.0₆26
+0.15%
$ 109,304 $ 34,305
May 23, 10 AM $ 0.0₆259
+0.08%
$ 108,803 $ 34,626
May 23, 9 AM $ 0.0₆258
-0.19%
$ 108,564 $ 35,284
May 23, 8 AM $ 0.0₆261
+0.08%
$ 109,794 $ 35,476
May 23, 7 AM $ 0.0₆259
-13.01%
$ 108,949 $ 35,875
May 23, 6 AM $ 0.0₆299
-0.48%
$ 125,687 $ 36,571
May 23, 5 AM $ 0.0₆3
-0.02%
$ 126,409 $ 36,573
May 23, 2 AM $ 0.0₆301
+0.85%
$ 126,783 $ 37,174
May 23, 1 AM $ 0.0₆3
+0.00%
$ 126,132 $ 37,447
May 23, 12 AM $ 0.0₆3
-0.64%
$ 126,143 $ 38,285
May 22, 11 PM $ 0.0₆3
-1.06%
$ 126,137 $ 37,713
May 22, 10 PM $ 0.0₆302
+0.21%
$ 127,232 $ 37,952
May 22, 9 PM $ 0.0₆302
-0.02%
$ 126,996 $ 39,015
May 22, 8 PM $ 0.0₆299
+0.27%
$ 125,947 $ 39,699
May 22, 7 PM $ 0.0₆299
-2.36%
$ 125,604 $ 39,331
May 22, 4 PM $ 0.0₆271
-0.06%
$ 113,855 $ 40,924
May 22, 3 PM $ 0.0₆27
-0.13%
$ 113,441 $ 40,897
May 22, 2 PM $ 0.0₆272
-0.50%
$ 114,329 $ 40,811
May 22, 12 PM $ 0.0₆274
+0.60%
$ 115,080 $ 41,346
May 22, 11 AM $ 0.0₆273
+0.77%
$ 114,925 $ 40,952
May 22, 10 AM $ 0.0₆273
+0.02%
$ 114,987 $ 40,556
May 22, 7 AM $ 0.0₆272
-0.11%
$ 114,444 $ 40,248
May 22, 6 AM $ 0.0₆272
-0.38%
$ 114,631 $ 40,097
May 22, 5 AM $ 0.0₆271
+0.00%
$ 114,064 $ 39,644
May 22, 1 AM $ 0.0₆274
+0.20%
$ 115,196 $ 40,172
May 22, 12 AM $ 0.0₆274
+0.02%
$ 115,212 $ 39,402
May 21, 11 PM $ 0.0₆274
-0.22%
$ 115,278 $ 40,414
May 21, 9 PM $ 0.0₆272
+0.00%
$ 114,348 $ 40,692
May 21, 3 PM $ 0.0₆306
+0.00%
$ 128,658 $ 39,751
May 21, 2 PM $ 0.0₆305
-0.65%
$ 128,469 $ 39,449
May 21, 1 PM $ 0.0₆309
+0.62%
$ 129,838 $ 39,094
May 21, 10 AM $ 0.0₆309
+0.56%
$ 130,084 $ 38,925
May 21, 9 AM $ 0.0₆309
+0.19%
$ 130,116 $ 39,403
May 21, 8 AM $ 0.0₆311
+0.58%
$ 130,686 $ 39,397
May 21, 7 AM $ 0.0₆309
+0.44%
$ 129,927 $ 39,383
May 21, 6 AM $ 0.0₆309
-1.03%
$ 130,055 $ 38,961
May 21, 5 AM $ 0.0₆309
-0.48%
$ 129,856 $ 39,784
May 21, 4 AM $ 0.0₆313
+0.31%
$ 131,514 $ 39,813
May 21, 3 AM $ 0.0₆312
-0.52%
$ 131,051 $ 40,198
May 21, 2 AM $ 0.0₆309
-0.22%
$ 130,142 $ 39,595
May 21, 1 AM $ 0.0₆313
+0.06%
$ 131,702 $ 39,769
May 21, 12 AM $ 0.0₆309
-0.37%
$ 130,048 $ 40,615
May 20, 11 PM $ 0.0₆309
+0.19%
$ 129,975 $ 39,680
May 20, 10 PM $ 0.0₆308
-0.76%
$ 129,697 $ 39,661
May 20, 9 PM $ 0.0₆311
+0.58%
$ 130,729 $ 39,680