Matt Furie Historical Data

MATT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0₆288
-0.29%
$ 121,162 $ 35,186
Mar 27, 12 AM $ 0.0₆287
+0.79%
$ 120,921 $ 34,869
Mar 26, 11 PM $ 0.0₆285
-0.57%
$ 119,702 $ 34,947
Mar 26, 10 PM $ 0.0₆285
-0.84%
$ 119,896 $ 35,006
Mar 26, 9 PM $ 0.0₆287
-0.60%
$ 120,590 $ 34,654
Mar 26, 8 PM $ 0.0₆289
+15.72%
$ 121,775 $ 34,807
Mar 26, 1 PM $ 0.0₆29
+0.15%
$ 122,111 $ 35,480
Mar 26, 7 AM $ 0.0₆259
-0.06%
$ 109,021 $ 37,183
Mar 26, 6 AM $ 0.0₆26
-0.59%
$ 109,328 $ 37,093
Mar 26, 5 AM $ 0.0₆26
-1.25%
$ 109,359 $ 37,045
Mar 26, 4 AM $ 0.0₆265
-0.10%
$ 111,640 $ 37,622
Mar 26, 3 AM $ 0.0₆263
-1.01%
$ 110,438 $ 38,908
Mar 25, 8 PM $ 0.0₆303
+0.83%
$ 127,379 $ 38,279
Mar 25, 7 PM $ 0.0₆301
-0.07%
$ 126,481 $ 38,246
Mar 25, 6 PM $ 0.0₆3
-0.50%
$ 126,205 $ 38,135
Mar 25, 5 PM $ 0.0₆302
-0.14%
$ 126,839 $ 38,810
Mar 25, 4 PM $ 0.0₆302
+0.63%
$ 126,954 $ 39,476
Mar 25, 3 PM $ 0.0₆3
-0.23%
$ 126,406 $ 39,868
Mar 25, 12 PM $ 0.0₆267
-1.07%
$ 112,257 $ 38,457
Mar 25, 11 AM $ 0.0₆267
+0.08%
$ 112,475 $ 38,816
Mar 25, 10 AM $ 0.0₆27
+0.10%
$ 113,573 $ 38,842
Mar 25, 9 AM $ 0.0₆267
+0.71%
$ 112,433 $ 38,611
Mar 25, 8 AM $ 0.0₆267
+1.23%
$ 112,441 $ 39,008
Mar 25, 7 AM $ 0.0₆265
-0.03%
$ 111,425 $ 38,404
Mar 25, 6 AM $ 0.0₆267
-0.03%
$ 112,487 $ 42,216
Mar 24, 11 PM $ 0.0₆293
-0.83%
$ 123,325 $ 40,347
Mar 24, 10 PM $ 0.0₆295
+0.14%
$ 124,228 $ 39,461
Mar 24, 9 PM $ 0.0₆295
+1.11%
$ 124,017 $ 38,840
Mar 24, 3 PM $ 0.0₆339
+0.79%
$ 142,776 $ 39,482
Mar 24, 2 PM $ 0.0₆336
-1.07%
$ 141,320 $ 39,566
Mar 24, 1 PM $ 0.0₆341
-0.41%
$ 143,442 $ 39,900
Mar 24, 9 AM $ 0.0₆303
+0.00%
$ 127,413 $ 41,312
Mar 24, 5 AM $ 0.0₆34
+0.00%
$ 142,944 $ 38,855
Mar 24, 4 AM $ 0.0₆341
+0.97%
$ 143,307 $ 38,807
Mar 24, 3 AM $ 0.0₆34
+0.27%
$ 143,129 $ 38,449
Mar 24, 2 AM $ 0.0₆338
-0.36%
$ 142,049 $ 38,061
Mar 24, 1 AM $ 0.0₆338
-0.26%
$ 142,389 $ 37,735
Mar 24, 12 AM $ 0.0₆342
+1.36%
$ 143,838 $ 38,522
Mar 23, 6 PM $ 0.0₆303
+0.66%
$ 127,654 $ 38,592
Mar 23, 5 PM $ 0.0₆302
+0.08%
$ 126,960 $ 39,146
Mar 23, 4 PM $ 0.0₆338
-0.30%
$ 142,226 $ 37,880
Mar 23, 3 PM $ 0.0₆344
-1.11%
$ 144,731 $ 38,294
Mar 23, 2 PM $ 0.0₆346
+13.30%
$ 145,462 $ 38,342
Mar 23, 1 PM $ 0.0₆308
+2.22%
$ 129,651 $ 37,751
Mar 23, 12 PM $ 0.0₆341
-0.49%
$ 143,252 $ 36,882
Mar 23, 11 AM $ 0.0₆343
+4.12%
$ 144,220 $ 37,367
Mar 23, 10 AM $ 0.0₆326
-0.90%
$ 137,045 $ 35,192
Mar 23, 9 AM $ 0.0₆327
-0.57%
$ 137,715 $ 34,125
Mar 23, 8 AM $ 0.0₆329
+0.41%
$ 138,580 $ 33,723
Mar 23, 7 AM $ 0.0₆328
+1.11%
$ 138,192 $ 33,479