Matt Furie Historical Data

MATT Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0₆309
-1.12%
$ 129,965 $ 37,905
May 20, 7 PM $ 0.0₆31
+1.03%
$ 130,618 $ 38,921
May 20, 6 PM $ 0.0₆307
-1.13%
$ 129,279 $ 39,108
May 20, 5 PM $ 0.0₆311
-0.32%
$ 130,752 $ 40,213
May 20, 4 PM $ 0.0₆311
+0.52%
$ 130,719 $ 41,057
May 20, 3 PM $ 0.0₆31
-0.10%
$ 130,571 $ 41,190
May 20, 2 PM $ 0.0₆311
+1.06%
$ 130,663 $ 41,773
May 20, 1 PM $ 0.0₆307
-0.78%
$ 129,314 $ 41,582
May 20, 12 PM $ 0.0₆31
+0.17%
$ 130,304 $ 41,319
May 20, 11 AM $ 0.0₆307
-1.38%
$ 129,030 $ 39,881
May 20, 10 AM $ 0.0₆307
+0.13%
$ 129,343 $ 39,982
May 20, 9 AM $ 0.0₆308
-0.16%
$ 129,660 $ 39,449
May 20, 8 AM $ 0.0₆311
-0.11%
$ 130,673 $ 39,253
May 20, 7 AM $ 0.0₆31
+0.27%
$ 130,546 $ 39,423
May 20, 6 AM $ 0.0₆309
+0.91%
$ 130,193 $ 40,599
May 20, 5 AM $ 0.0₆307
+0.13%
$ 129,250 $ 40,034
May 20, 4 AM $ 0.0₆306
-0.94%
$ 128,591 $ 39,566
May 20, 3 AM $ 0.0₆306
-0.23%
$ 128,617 $ 39,633
May 20, 1 AM $ 0.0₆317
+0.00%
$ 133,204 $ 40,959
May 19, 10 PM $ 0.0₆322
-0.05%
$ 135,669 $ 40,198
May 19, 9 PM $ 0.0₆323
+0.44%
$ 135,817 $ 40,263
May 19, 8 PM $ 0.0₆324
+1.61%
$ 136,175 $ 40,751
May 19, 7 PM $ 0.0₆321
-0.36%
$ 134,993 $ 40,191
May 19, 6 PM $ 0.0₆322
+0.33%
$ 135,556 $ 40,970
May 19, 1 PM $ 0.0₆322
-0.21%
$ 135,650 $ 37,846
May 19, 11 AM $ 0.0₆282
-0.89%
$ 118,595 $ 38,507
May 19, 10 AM $ 0.0₆283
+0.50%
$ 119,016 $ 38,697
May 19, 9 AM $ 0.0₆285
+0.13%
$ 119,741 $ 38,582
May 19, 5 AM $ 0.0₆284
+0.00%
$ 119,410 $ 37,986
May 18, 11 PM $ 0.0₆322
-0.53%
$ 135,580 $ 38,126
May 18, 10 PM $ 0.0₆324
-1.59%
$ 136,162 $ 38,230
May 18, 9 PM $ 0.0₆327
+8.03%
$ 137,497 $ 38,091
May 18, 8 PM $ 0.0₆303
-0.95%
$ 127,277 $ 38,442
May 18, 7 PM $ 0.0₆291
+1.64%
$ 122,563 $ 37,241
May 18, 6 PM $ 0.0₆287
-1.92%
$ 120,588 $ 36,314
May 18, 5 PM $ 0.0₆289
+0.31%
$ 121,497 $ 36,102
May 18, 4 PM $ 0.0₆29
-0.21%
$ 122,148 $ 36,414
May 18, 3 PM $ 0.0₆29
-0.48%
$ 121,836 $ 37,255
May 18, 8 AM $ 0.0₆334
+0.75%
$ 140,369 $ 36,724
May 18, 7 AM $ 0.0₆334
+0.45%
$ 140,400 $ 37,362
May 18, 6 AM $ 0.0₆334
+0.00%
$ 140,443 $ 37,075
May 18, 4 AM $ 0.0₆33
+0.06%
$ 138,626 $ 38,875
May 18, 3 AM $ 0.0₆33
+0.16%
$ 138,807 $ 39,725
May 18, 2 AM $ 0.0₆331
+0.13%
$ 139,268 $ 39,938
May 18, 1 AM $ 0.0₆329
-0.98%
$ 138,533 $ 39,666
May 18, 12 AM $ 0.0₆331
-0.65%
$ 139,421 $ 40,110
May 17, 11 PM $ 0.0₆333
-0.52%
$ 139,978 $ 40,357
May 17, 10 PM $ 0.0₆301
+0.33%
$ 126,800 $ 42,136
May 17, 9 PM $ 0.0₆301
-0.68%
$ 126,460 $ 42,105
May 17, 8 PM $ 0.0₆3
-1.01%
$ 126,126 $ 42,402