Matt Furie Historical Data

MATT
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0₆191
+0.19%
$ 80,241 $ 24,109
Jun 11, 11 PM $ 0.0₆189
-0.12%
$ 79,445 $ 26,363
Jun 11, 10 PM $ 0.0₆189
+0.84%
$ 79,306 $ 26,544
Jun 11, 9 PM $ 0.0₆187
-0.05%
$ 78,647 $ 26,663
Jun 11, 8 PM $ 0.0₆188
-0.77%
$ 78,925 $ 26,563
Jun 11, 7 PM $ 0.0₆19
+0.80%
$ 79,732 $ 26,242
Jun 11, 6 PM $ 0.0₆19
+0.37%
$ 80,087 $ 26,486
Jun 11, 5 PM $ 0.0₆19
+1.54%
$ 79,973 $ 26,294
Jun 11, 3 PM $ 0.0₆211
+0.00%
$ 88,863 $ 26,186
Jun 11, 2 PM $ 0.0₆21
-1.03%
$ 88,170 $ 26,248
Jun 11, 1 PM $ 0.0₆211
+1.12%
$ 88,965 $ 26,602
Jun 11, 12 PM $ 0.0₆209
-0.82%
$ 87,982 $ 26,249
Jun 11, 10 AM $ 0.0₆187
-0.32%
$ 78,637 $ 25,802
Jun 11, 9 AM $ 0.0₆188
+0.86%
$ 78,910 $ 25,028
Jun 11, 8 AM $ 0.0₆185
-1.22%
$ 78,015 $ 24,107
Jun 11, 6 AM $ 0.0₆187
-0.15%
$ 78,541 $ 28,545
Jun 11, 3 AM $ 0.0₆186
+1.49%
$ 78,334 $ 28,548
Jun 11, 2 AM $ 0.0₆185
+0.69%
$ 77,740 $ 27,485
Jun 11, 1 AM $ 0.0₆186
+1.22%
$ 78,110 $ 27,358
Jun 11, 12 AM $ 0.0₆182
-0.49%
$ 76,584 $ 26,760
Jun 10, 11 PM $ 0.0₆182
-0.36%
$ 76,512 $ 26,975
Jun 10, 10 PM $ 0.0₆183
+1.72%
$ 76,792 $ 26,934
Jun 10, 9 PM $ 0.0₆182
-0.78%
$ 76,394 $ 26,306
Jun 10, 8 PM $ 0.0₆182
-0.66%
$ 76,545 $ 26,842
Jun 10, 7 PM $ 0.0₆184
-0.11%
$ 77,259 $ 27,181
Jun 10, 6 PM $ 0.0₆184
+0.52%
$ 77,205 $ 27,193
Jun 10, 5 PM $ 0.0₆184
+0.29%
$ 77,224 $ 27,572
Jun 10, 4 PM $ 0.0₆184
-0.92%
$ 77,562 $ 27,750
Jun 10, 3 PM $ 0.0₆186
-11.28%
$ 78,289 $ 27,222
Jun 10, 2 PM $ 0.0₆21
-0.06%
$ 88,215 $ 28,160
Jun 10, 1 PM $ 0.0₆21
+0.43%
$ 88,508 $ 28,702
Jun 10, 12 PM $ 0.0₆208
+0.29%
$ 87,488 $ 28,628
Jun 10, 11 AM $ 0.0₆205
-1.66%
$ 86,269 $ 28,512
Jun 10, 10 AM $ 0.0₆208
+0.43%
$ 87,669 $ 30,975
Jun 10, 9 AM $ 0.0₆207
+5.82%
$ 87,158 $ 30,863
Jun 10, 5 AM $ 0.0₆217
-0.21%
$ 91,464 $ 29,637
Jun 10, 4 AM $ 0.0₆217
+0.52%
$ 91,415 $ 30,031
Jun 10, 3 AM $ 0.0₆218
+0.27%
$ 91,828 $ 29,746
Jun 10, 2 AM $ 0.0₆217
+5.60%
$ 91,366 $ 30,000
Jun 10, 1 AM $ 0.0₆206
+5.87%
$ 86,525 $ 29,730
Jun 10, 12 AM $ 0.0₆193
-0.96%
$ 81,026 $ 29,968
Jun 9, 11 PM $ 0.0₆192
-0.76%
$ 80,740 $ 29,718
Jun 9, 10 PM $ 0.0₆194
+0.20%
$ 81,447 $ 29,680
Jun 9, 9 PM $ 0.0₆195
-1.00%
$ 81,899 $ 30,060
Jun 9, 8 PM $ 0.0₆197
+0.01%
$ 82,703 $ 29,689
Jun 9, 7 PM $ 0.0₆196
+0.61%
$ 82,571 $ 29,772
Jun 9, 5 PM $ 0.0₆193
+0.00%
$ 81,205 $ 28,046
Jun 9, 4 PM $ 0.0₆193
-0.30%
$ 81,040 $ 27,874
Jun 9, 3 PM $ 0.0₆194
+0.87%
$ 81,812 $ 27,740
Jun 9, 2 PM $ 0.0₆193
+2.28%
$ 81,389 $ 27,597
Download