Matt Furie Historical Data

MATT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆324
+0.00%
$ 136,116 $ 39,924
Today, at 3 PM $ 0.0₆324
+1.04%
$ 136,500 $ 40,333
Today, at 2 PM $ 0.0₆321
+12.84%
$ 135,048 $ 40,966
Today, at 1 PM $ 0.0₆285
-0.15%
$ 119,690 $ 40,668
Today, at 12 PM $ 0.0₆321
+0.02%
$ 134,897 $ 39,353
Today, at 11 AM $ 0.0₆321
-0.09%
$ 134,839 $ 39,251
Today, at 10 AM $ 0.0₆32
-0.28%
$ 134,540 $ 38,774
Today, at 8 AM $ 0.0₆323
+0.00%
$ 135,848 $ 38,417
Today, at 7 AM $ 0.0₆32
-0.69%
$ 134,511 $ 38,427
Today, at 6 AM $ 0.0₆321
-0.55%
$ 135,030 $ 38,836
Today, at 3 AM $ 0.0₆327
+0.62%
$ 137,389 $ 39,041
Today, at 1 AM $ 0.0₆286
-0.39%
$ 120,274 $ 39,361
Yesterday, at 12 AM $ 0.0₆286
-0.26%
$ 120,170 $ 39,590
Yesterday, at 11 PM $ 0.0₆287
-0.14%
$ 120,748 $ 40,167
Yesterday, at 10 PM $ 0.0₆287
+0.08%
$ 120,902 $ 41,066
Yesterday, at 9 PM $ 0.0₆288
+0.55%
$ 121,360 $ 41,269
Yesterday, at 8 PM $ 0.0₆285
-0.86%
$ 120,028 $ 40,956
Yesterday, at 7 PM $ 0.0₆288
-0.09%
$ 120,977 $ 40,827
Yesterday, at 5 PM $ 0.0₆289
+0.00%
$ 121,755 $ 41,625
Yesterday, at 1 PM $ 0.0₆327
+0.00%
$ 137,692 $ 42,213
Yesterday, at 12 PM $ 0.0₆324
-0.56%
$ 136,389 $ 42,217
Yesterday, at 11 AM $ 0.0₆325
-0.08%
$ 136,670 $ 43,483
Yesterday, at 10 AM $ 0.0₆325
-1.62%
$ 136,776 $ 44,412
Yesterday, at 9 AM $ 0.0₆33
+0.77%
$ 138,728 $ 44,023
Yesterday, at 8 AM $ 0.0₆327
-0.81%
$ 137,543 $ 44,334
Yesterday, at 6 AM $ 0.0₆296
+0.06%
$ 124,418 $ 44,875
Yesterday, at 5 AM $ 0.0₆293
-0.19%
$ 123,086 $ 45,090
Yesterday, at 4 AM $ 0.0₆295
+0.43%
$ 124,292 $ 45,144
Yesterday, at 3 AM $ 0.0₆295
+0.04%
$ 124,050 $ 45,197
Yesterday, at 2 AM $ 0.0₆295
-0.40%
$ 123,981 $ 44,519
Apr 18, 12 AM $ 0.0₆297
+0.05%
$ 124,914 $ 45,130
Apr 17, 11 PM $ 0.0₆298
-1.46%
$ 125,190 $ 45,013
Apr 17, 10 PM $ 0.0₆302
+0.67%
$ 127,112 $ 44,339
Apr 17, 9 PM $ 0.0₆3
+0.80%
$ 126,170 $ 44,421
Apr 17, 8 PM $ 0.0₆299
-0.84%
$ 125,816 $ 46,703
Apr 17, 6 PM $ 0.0₆301
+0.74%
$ 126,777 $ 48,002
Apr 17, 5 PM $ 0.0₆3
-0.31%
$ 126,299 $ 48,101
Apr 17, 4 PM $ 0.0₆301
-0.58%
$ 126,815 $ 48,712
Apr 17, 3 PM $ 0.0₆3
-4.47%
$ 126,257 $ 47,959
Apr 17, 2 PM $ 0.0₆317
-5.04%
$ 133,222 $ 47,226
Apr 17, 1 PM $ 0.0₆297
+1.82%
$ 124,885 $ 48,171
Apr 17, 12 PM $ 0.0₆294
+1.40%
$ 123,575 $ 46,549
Apr 17, 11 AM $ 0.0₆33
-0.16%
$ 138,621 $ 45,258
Apr 17, 10 AM $ 0.0₆325
-1.11%
$ 136,870 $ 44,668
Apr 17, 5 AM $ 0.0₆285
-0.97%
$ 119,978 $ 43,708
Apr 17, 4 AM $ 0.0₆288
-0.10%
$ 121,176 $ 43,967
Apr 17, 3 AM $ 0.0₆288
-0.27%
$ 121,148 $ 43,378
Apr 17, 2 AM $ 0.0₆289
+0.89%
$ 121,462 $ 43,687
Apr 17, 1 AM $ 0.0₆289
-0.23%
$ 121,535 $ 43,714
Apr 16, 9 PM $ 0.0₆291
+0.00%
$ 122,464 $ 42,135
Download