Matt Furie Historical Data

MATT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆274
+8.43%
$ 128,170 $ 234,579
Mar 30 $ 0.0₆283
+17.25%
$ 106,509 $ 221,419
Mar 23 $ 0.0₆245
-26.30%
$ 101,225 $ 217,901
Mar 16 $ 0.0₆331
+5.94%
$ 139,188 $ 281,103
Mar 9 $ 0.0₆309
+22.04%
$ 129,992 $ 264,263
Mar 2 $ 0.0₆257
+12.52%
$ 121,342 $ 221,181
Feb 23 $ 0.0₆229
-25.55%
$ 96,174 $ 229,632
Feb 16 $ 0.0₆275
-3.74%
$ 129,912 $ 211,698
Feb 9 $ 0.0₆285
-0.47%
$ 126,576 $ 215,771
Feb 2 $ 0.0₆345
-7.90%
$ 120,609 $ 211,446
Jan 26 $ 0.0₆415
-20.27%
$ 165,028 $ 295,033
Jan 19 $ 0.0₆549
+0.33%
$ 191,580 $ 318,208
Jan 12 $ 0.0₆545
+3.81%
$ 230,713 $ 349,806
Jan 5 $ 0.0₆587
+9.13%
$ 221,195 $ 329,778
Dec 29 $ 0.0₆577
+22.78%
$ 233,624 $ 335,769
Dec 22 $ 0.0₆459
-14.08%
$ 193,989 $ 305,976
Dec 15 $ 0.0₆528
+8.57%
$ 196,105 $ 302,670
Dec 8 $ 0.0₆562
+14.55%
$ 205,338 $ 338,911
Dec 1 $ 0.0₆498
+4.24%
$ 207,679 $ 323,463
Nov 24 $ 0.0₆58
+19.69%
$ 244,663 $ 319,741
Nov 17 $ 0.0₆414
-23.10%
$ 204,499 $ 315,111
Nov 10 $ 0.0₆492
-12.22%
$ 226,694 $ 354,250
Nov 3 $ 0.0₆595
+1.94%
$ 228,816 $ 362,740
Oct 27 $ 0.0₆509
-26.58%
$ 245,580 $ 418,614
Oct 20 $ 0.0₆697
+1.41%
$ 286,354 $ 408,876
Oct 13 $ 0.0₆597
+5.44%
$ 289,292 $ 440,705
Oct 6 $ 0.0₆586
-13.52%
$ 237,828 $ 449,478
Sep 29 $ 0.0₆719
+13.03%
$ 285,203 $ 411,986
Sep 22 $ 0.0₆619
-22.18%
$ 267,652 $ 441,235
Sep 15 $ 0.0₆808
-22.25%
$ 334,958 $ 479,260
Sep 8 $ 0.0₆936
+4.18%
$ 438,546 $ 498,267
Sep 1 $ 0.0₆782
-16.23%
$ 377,401 $ 485,661
Aug 25 $ 0.0₆925
-11.12%
$ 391,546 $ 450,732
Aug 18 $ 0.0₅103
+6.32%
$ 437,308 $ 446,597
Aug 11 $ 0.0₆976
+7.86%
$ 410,476 $ 540,648
Aug 4 $ 0.0₆91
+12.26%
$ 383,189 $ 417,878
Jul 28 $ 0.0₆698
-17.04%
$ 340,906 $ 350,596
Jul 21 $ 0.0₆858
-15.11%
$ 373,115 $ 392,298
Jul 14 $ 0.0₆867
+4.17%
$ 425,332 $ 409,032
Jul 7 $ 0.0₆796
+20.48%
$ 350,023 $ 241,101
Jun 30 $ 0.0₆651
-7.21%
$ 277,487 $ 190,223
Jun 23 $ 0.0₆745
+35.99%
$ 295,476 $ 196,904
Jun 16 $ 0.0₆681
-15.60%
$ 230,537 $ 265,974
Jun 9 $ 0.0₆693
-3.02%
$ 338,991 $ 252,200
Jun 2 $ 0.0₆653
-15.45%
$ 282,701 $ 290,194
May 26 $ 0.0₆772
-27.54%
$ 324,632 $ 358,520
May 19 $ 0.0₆955
+5.75%
$ 446,771 $ 294,012
May 12 $ 0.0₆98
-23.20%
$ 376,782 $ 242,158
May 5 $ 0.0₅125
+67.86%
$ 535,775 $ 351,766
Apr 28 $ 0.0₆798
+13.96%
$ 313,585 $ 190,172
Download