Fren Historical Data

FREN
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0₅299
+0.00%
$ -- $ 25
Apr 24, 9 PM $ 0.0₅325
+0.00%
$ -- $ 29
Apr 10, 5 PM $ 0.0₅493
+0.00%
$ -- $ 33
Apr 9, 3 PM $ 0.0₅556
+0.00%
$ -- $ 6,277
Apr 9, 3 AM $ 0.0₅576
+0.00%
$ -- $ 13,036
Apr 8, 9 PM $ 0.0₅721
+6.41%
$ -- $ 13,578
Apr 8, 1 PM $ 0.0000151
-8.60%
$ -- $ 35,852
Apr 8, 7 AM $ 0.0000174
+0.00%
$ -- $ 40,303
Apr 8, 4 AM $ 0.0000187
-0.83%
$ -- $ 40,088
Apr 8, 3 AM $ 0.0000186
+0.86%
$ -- $ 38,277
Download