Fren Historical Data

FREN
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $0.0₅299
+0.00%
$-- $25
Apr 24, 9 PM $0.0₅325
+0.00%
$-- $29
Apr 10, 5 PM $0.0₅493
+0.00%
$-- $33
Apr 9, 3 PM $0.0₅556
+0.00%
$-- $6,277
Apr 9, 3 AM $0.0₅576
+0.00%
$-- $13,036
Apr 8, 9 PM $0.0₅721
+6.41%
$-- $13,578
Apr 8, 1 PM $0.0000151
-8.60%
$-- $35,852
Apr 8, 7 AM $0.0000174
+0.00%
$-- $40,303
Apr 8, 4 AM $0.0000187
-0.83%
$-- $40,088
Apr 8, 3 AM $0.0000186
+0.86%
$-- $38,277
Download