mPendle Historical Data

mPendle Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 1.05
+0.65%
$ 12.26 million $ 15,797
Dec 26, 10 PM $ 1.04
+0.10%
$ 12.16 million $ 15,657
Dec 26, 9 PM $ 1.04
-0.05%
$ 12.15 million $ 15,365
Dec 26, 8 PM $ 1.04
+0.06%
$ 12.11 million $ 15,259
Dec 26, 7 PM $ 1.04
+0.00%
$ 12.11 million $ 15,213
Dec 26, 6 PM $ 1.04
-0.13%
$ 12.12 million $ 15,342
Dec 26, 5 PM $ 1.04
-0.33%
$ 12.15 million $ 14,341
Dec 26, 4 PM $ 1.04
+0.02%
$ 12.18 million $ 14,459
Dec 26, 3 PM $ 1.04
-1.09%
$ 12.2 million $ 14,093
Dec 26, 2 PM $ 1.05
-0.48%
$ 12.34 million $ 16,675
Dec 26, 1 PM $ 1.06
+1.95%
$ 12.39 million $ 16,164
Dec 26, 12 PM $ 1.04
+2.02%
$ 12.16 million $ 15,975
Dec 26, 11 AM $ 1.02
+0.21%
$ 11.91 million $ 15,741
Dec 26, 10 AM $ 1.02
+0.11%
$ 11.89 million $ 15,717
Dec 26, 9 AM $ 1.02
-0.90%
$ 11.89 million $ 15,714
Dec 26, 8 AM $ 1.03
-0.64%
$ 12.01 million $ 14,152
Dec 26, 7 AM $ 1.04
-2.79%
$ 12.13 million $ 14,194
Dec 26, 6 AM $ 1.07
+2.14%
$ 12.48 million $ 15,915
Dec 26, 5 AM $ 1.05
+0.03%
$ 12.23 million $ 15,384
Dec 26, 4 AM $ 1.05
+0.75%
$ 12.22 million $ 15,038
Dec 26, 3 AM $ 1.04
+0.67%
$ 12.13 million $ 13,303
Dec 26, 2 AM $ 1.03
+3.12%
$ 12.05 million $ 13,248
Dec 26, 1 AM $ 0.999
+1.41%
$ 11.68 million $ 12,205
Dec 26, 12 AM $ 0.985
+0.15%
$ 11.52 million $ 12,078
Dec 25, 11 PM $ 0.984
-1.87%
$ 11.5 million $ 11,828
Dec 25, 10 PM $ 1
-0.83%
$ 11.73 million $ 12,029
Dec 25, 9 PM $ 1.01
+0.35%
$ 11.83 million $ 21,764
Dec 25, 8 PM $ 1.01
-0.03%
$ 11.79 million $ 22,290
Dec 25, 7 PM $ 1.01
+0.34%
$ 11.79 million $ 22,254
Dec 25, 6 PM $ 1
-0.12%
$ 11.74 million $ 21,943
Dec 25, 5 PM $ 1.01
-0.11%
$ 11.76 million $ 21,927
Dec 25, 4 PM $ 1.01
-0.68%
$ 11.78 million $ 22,456
Dec 25, 3 PM $ 1.01
+0.71%
$ 11.86 million $ 22,289
Dec 25, 2 PM $ 1.01
-1.19%
$ 11.78 million $ 27,090
Dec 25, 1 PM $ 1.02
+0.12%
$ 11.92 million $ 26,992
Dec 25, 12 PM $ 1.02
+0.56%
$ 11.9 million $ 31,542
Dec 25, 11 AM $ 1.01
+1.00%
$ 11.82 million $ 40,019
Dec 25, 10 AM $ 1
-0.96%
$ 11.71 million $ 41,859
Dec 25, 9 AM $ 1.01
-0.33%
$ 11.82 million $ 44,889
Dec 25, 8 AM $ 1.01
-0.42%
$ 11.86 million $ 45,026
Dec 25, 7 AM $ 1.02
-1.09%
$ 11.91 million $ 44,393
Dec 25, 6 AM $ 1.03
-0.15%
$ 12.05 million $ 46,846
Dec 25, 5 AM $ 1.03
-0.01%
$ 12.07 million $ 45,688
Dec 25, 4 AM $ 1.03
+1.61%
$ 12.07 million $ 45,450
Dec 25, 3 AM $ 1.02
+0.16%
$ 11.87 million $ 46,069
Dec 25, 2 AM $ 1.01
+1.09%
$ 11.86 million $ 46,182
Dec 25, 1 AM $ 1
-0.14%
$ 11.71 million $ 46,501
Dec 25, 12 AM $ 1
-0.32%
$ 11.73 million $ 46,320
Dec 24, 11 PM $ 1.01
-0.07%
$ 11.77 million $ 46,559
Dec 24, 10 PM $ 1.01
+0.91%
$ 11.78 million $ 46,769