mPendle Historical Data

mPendle Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.998
+2.51%
$ 11.67 million $ 37,969
Dec 24, 8 PM $ 0.974
+0.29%
$ 11.39 million $ 39,282
Dec 24, 7 PM $ 0.971
-0.12%
$ 11.36 million $ 38,613
Dec 24, 6 PM $ 0.972
-0.91%
$ 11.37 million $ 39,405
Dec 24, 5 PM $ 0.98
+1.72%
$ 11.46 million $ 39,209
Dec 24, 4 PM $ 0.962
+1.96%
$ 11.26 million $ 37,594
Dec 24, 3 PM $ 0.944
+1.26%
$ 11.04 million $ 36,208
Dec 24, 2 PM $ 0.933
+0.34%
$ 10.91 million $ 36,776
Dec 24, 1 PM $ 0.932
-3.12%
$ 10.91 million $ 30,740
Dec 24, 12 PM $ 0.963
-0.35%
$ 11.27 million $ 26,323
Dec 24, 11 AM $ 0.968
-3.82%
$ 11.32 million $ 27,019
Dec 24, 10 AM $ 1.01
+0.01%
$ 11.76 million $ 21,532
Dec 24, 9 AM $ 1
+1.20%
$ 11.72 million $ 16,853
Dec 24, 8 AM $ 0.99
+0.41%
$ 11.58 million $ 16,972
Dec 24, 7 AM $ 0.987
+0.92%
$ 11.54 million $ 17,325
Dec 24, 6 AM $ 0.977
-1.58%
$ 11.43 million $ 15,623
Dec 24, 5 AM $ 0.993
-0.25%
$ 11.62 million $ 15,019
Dec 24, 4 AM $ 0.996
-0.03%
$ 11.65 million $ 17,472
Dec 24, 3 AM $ 0.996
+0.60%
$ 11.58 million $ 18,289
Dec 24, 2 AM $ 0.989
-1.20%
$ 11.57 million $ 17,278
Dec 24, 1 AM $ 1
-0.51%
$ 11.71 million $ 16,864
Dec 24, 12 AM $ 1.01
+1.05%
$ 11.76 million $ 16,002
Dec 23, 11 PM $ 0.996
+0.00%
$ 11.65 million $ 15,942
Dec 23, 10 PM $ 0.996
-0.62%
$ 11.65 million $ 15,819
Dec 23, 9 PM $ 1
-0.81%
$ 11.74 million $ 14,588
Dec 23, 8 PM $ 1.01
+0.14%
$ 11.8 million $ 11,847
Dec 23, 7 PM $ 1.01
-0.03%
$ 11.78 million $ 11,847
Dec 23, 6 PM $ 1.01
+0.23%
$ 11.79 million $ 12,715
Dec 23, 5 PM $ 1.01
+0.80%
$ 11.76 million $ 12,727
Dec 23, 4 PM $ 0.997
-0.29%
$ 11.66 million $ 13,257
Dec 23, 3 PM $ 1
-0.16%
$ 11.7 million $ 13,519
Dec 23, 2 PM $ 1
+0.64%
$ 11.72 million $ 15,169
Dec 23, 1 PM $ 0.996
-1.54%
$ 11.65 million $ 15,585
Dec 23, 12 PM $ 1.01
-0.45%
$ 11.85 million $ 15,636
Dec 23, 11 AM $ 1.02
-0.25%
$ 11.91 million $ 15,520
Dec 23, 10 AM $ 1.02
+0.11%
$ 11.93 million $ 15,515
Dec 23, 9 AM $ 1.02
+0.86%
$ 11.91 million $ 14,711
Dec 23, 8 AM $ 1.01
-0.79%
$ 11.82 million $ 14,811
Dec 23, 7 AM $ 1.02
+0.60%
$ 11.9 million $ 13,681
Dec 23, 6 AM $ 1.01
-0.76%
$ 11.83 million $ 13,607
Dec 23, 5 AM $ 1.02
-1.19%
$ 11.93 million $ 14,347
Dec 23, 4 AM $ 1.03
-1.01%
$ 12.01 million $ 12,573
Dec 23, 3 AM $ 1.04
-0.73%
$ 12.14 million $ 11,841
Dec 23, 2 AM $ 1.05
-0.51%
$ 12.23 million $ 12,853
Dec 23, 1 AM $ 1.05
-0.90%
$ 12.29 million $ 12,820
Dec 23, 12 AM $ 1.06
+0.16%
$ 12.4 million $ 13,284
Dec 22, 11 PM $ 1.06
-0.32%
$ 12.38 million $ 15,022
Dec 22, 10 PM $ 1.06
+0.00%
$ 12.42 million $ 15,504
Dec 22, 9 PM $ 1.06
-0.07%
$ 12.42 million $ 16,251
Dec 22, 8 PM $ 1.06
-0.48%
$ 12.43 million $ 16,181