mPendle Historical Data

mPendle Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 1.07
-2.36%
$ 12.5 million $ 16,341
Dec 22, 6 PM $ 1.09
-0.21%
$ 12.81 million $ 16,665
Dec 22, 5 PM $ 1.1
+0.21%
$ 12.82 million $ 16,083
Dec 22, 4 PM $ 1.09
-0.23%
$ 12.79 million $ 14,908
Dec 22, 3 PM $ 1.1
-0.54%
$ 12.81 million $ 14,970
Dec 22, 2 PM $ 1.1
+0.23%
$ 12.88 million $ 13,096
Dec 22, 1 PM $ 1.1
-0.29%
$ 12.85 million $ 12,318
Dec 22, 12 PM $ 1.1
+0.73%
$ 12.88 million $ 12,372
Dec 22, 11 AM $ 1.09
+0.45%
$ 12.79 million $ 11,838
Dec 22, 10 AM $ 1.09
+0.18%
$ 12.74 million $ 12,022
Dec 22, 9 AM $ 1.09
-1.00%
$ 12.73 million $ 12,535
Dec 22, 8 AM $ 1.1
+0.61%
$ 12.92 million $ 11,053
Dec 22, 7 AM $ 1.11
+0.43%
$ 12.94 million $ 11,595
Dec 22, 6 AM $ 1.1
+0.11%
$ 12.89 million $ 11,540
Dec 22, 5 AM $ 1.1
-0.46%
$ 12.85 million $ 11,471
Dec 22, 4 AM $ 1.09
+0.47%
$ 12.8 million $ 9,550
Dec 22, 3 AM $ 1.09
+1.04%
$ 12.74 million $ 9,429
Dec 22, 2 AM $ 1.08
-1.47%
$ 12.64 million $ 8,667
Dec 22, 1 AM $ 1.11
-0.36%
$ 12.96 million $ 8,872
Dec 22, 12 AM $ 1.12
+0.75%
$ 13.08 million $ 9,014
Dec 21, 11 PM $ 1.11
+0.73%
$ 12.98 million $ 8,935
Dec 21, 10 PM $ 1.1
+0.80%
$ 12.86 million $ 6,928
Dec 21, 9 PM $ 1.1
-0.74%
$ 12.82 million $ 5,206
Dec 21, 8 PM $ 1.11
-0.01%
$ 12.93 million $ 5,423
Dec 21, 7 PM $ 1.1
+0.51%
$ 12.9 million $ 5,819
Dec 21, 6 PM $ 1.1
-0.18%
$ 12.83 million $ 5,785
Dec 21, 5 PM $ 1.09
+0.36%
$ 12.79 million $ 5,468
Dec 21, 4 PM $ 1.09
+0.10%
$ 12.71 million $ 5,258
Dec 21, 3 PM $ 1.08
+0.20%
$ 12.66 million $ 5,191
Dec 21, 2 PM $ 1.08
+0.49%
$ 12.61 million $ 6,260
Dec 21, 1 PM $ 1.07
-2.99%
$ 12.55 million $ 6,262
Dec 21, 12 PM $ 1.11
-1.23%
$ 13 million $ 5,970
Dec 21, 11 AM $ 1.13
+0.17%
$ 13.16 million $ 5,688
Dec 21, 10 AM $ 1.12
-0.43%
$ 13.1 million $ 5,699
Dec 21, 9 AM $ 1.13
+0.60%
$ 13.25 million $ 5,247
Dec 21, 8 AM $ 1.12
+0.49%
$ 13.12 million $ 4,974
Dec 21, 7 AM $ 1.11
+0.14%
$ 12.94 million $ 7,483
Dec 21, 6 AM $ 1.1
+0.06%
$ 12.92 million $ 7,484
Dec 21, 5 AM $ 1.11
-0.08%
$ 12.94 million $ 6,974
Dec 21, 4 AM $ 1.11
-0.22%
$ 12.95 million $ 6,944
Dec 21, 3 AM $ 1.11
+0.65%
$ 12.98 million $ 7,003
Dec 21, 2 AM $ 1.1
-0.59%
$ 12.91 million $ 6,754
Dec 21, 1 AM $ 1.11
-0.31%
$ 13.04 million $ 6,930
Dec 21, 12 AM $ 1.12
-0.32%
$ 13.11 million $ 9,757
Dec 20, 11 PM $ 1.12
+0.20%
$ 13.13 million $ 9,714
Dec 20, 10 PM $ 1.12
+0.24%
$ 13.11 million $ 9,554
Dec 20, 9 PM $ 1.12
+0.04%
$ 13.12 million $ 9,441
Dec 20, 8 PM $ 1.12
+0.17%
$ 13.14 million $ 9,300
Dec 20, 7 PM $ 1.13
-0.41%
$ 13.17 million $ 9,048
Dec 20, 6 PM $ 1.13
-0.74%
$ 13.22 million $ 9,087