mPendle Historical Data

mPendle Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 1.14
+0.02%
$ 13.37 million $ 9,327
Dec 20, 4 PM $ 1.14
+0.08%
$ 13.37 million $ 9,576
Dec 20, 3 PM $ 1.14
+0.62%
$ 13.34 million $ 9,307
Dec 20, 2 PM $ 1.14
+1.87%
$ 13.33 million $ 8,962
Dec 20, 1 PM $ 1.11
-2.59%
$ 12.94 million $ 8,826
Dec 20, 12 PM $ 1.13
-0.23%
$ 13.26 million $ 9,179
Dec 20, 11 AM $ 1.15
+1.70%
$ 13.44 million $ 8,520
Dec 20, 10 AM $ 1.13
-0.95%
$ 13.21 million $ 10,910
Dec 20, 9 AM $ 1.14
+1.58%
$ 13.34 million $ 22,768
Dec 20, 8 AM $ 1.12
+1.14%
$ 13.15 million $ 22,851
Dec 20, 7 AM $ 1.11
+2.50%
$ 13.04 million $ 21,171
Dec 20, 6 AM $ 1.09
+0.37%
$ 12.71 million $ 19,234
Dec 20, 5 AM $ 1.09
+0.21%
$ 12.74 million $ 19,189
Dec 20, 4 AM $ 1.09
+0.13%
$ 12.73 million $ 20,745
Dec 20, 3 AM $ 1.09
-0.60%
$ 12.75 million $ 21,086
Dec 20, 2 AM $ 1.1
+1.63%
$ 12.85 million $ 21,069
Dec 20, 1 AM $ 1.08
+0.96%
$ 12.64 million $ 22,131
Dec 20, 12 AM $ 1.08
+1.81%
$ 12.67 million $ 19,703
Dec 19, 11 PM $ 1.06
-0.04%
$ 12.43 million $ 19,393
Dec 19, 10 PM $ 1.06
-0.36%
$ 12.43 million $ 24,870
Dec 19, 9 PM $ 1.07
+0.06%
$ 12.57 million $ 25,117
Dec 19, 8 PM $ 1.07
+0.90%
$ 12.48 million $ 24,967
Dec 19, 7 PM $ 1.06
+1.91%
$ 12.38 million $ 27,732
Dec 19, 6 PM $ 1.04
-0.29%
$ 12.11 million $ 27,498
Dec 19, 5 PM $ 1.04
-0.25%
$ 12.15 million $ 27,368
Dec 19, 4 PM $ 1.05
-0.11%
$ 12.24 million $ 25,836
Dec 19, 3 PM $ 1.06
-0.58%
$ 12.36 million $ 25,461
Dec 19, 2 PM $ 1.05
+0.48%
$ 12.33 million $ 27,327
Dec 19, 1 PM $ 1.05
+0.07%
$ 12.26 million $ 27,364
Dec 19, 12 PM $ 1.05
-1.15%
$ 12.26 million $ 27,250
Dec 19, 11 AM $ 1.06
+0.97%
$ 12.34 million $ 29,029
Dec 19, 10 AM $ 1.04
-1.07%
$ 12.18 million $ 28,063
Dec 19, 9 AM $ 1.01
-1.00%
$ 11.84 million $ 18,976
Dec 19, 8 AM $ 1.01
-2.24%
$ 11.87 million $ 19,647
Dec 19, 7 AM $ 1.04
+2.28%
$ 12.12 million $ 17,939
Dec 19, 6 AM $ 1.01
-0.01%
$ 11.86 million $ 18,617
Dec 19, 5 AM $ 1.02
-1.45%
$ 11.88 million $ 21,962
Dec 19, 4 AM $ 1.03
-0.18%
$ 12.01 million $ 22,369
Dec 19, 3 AM $ 1.02
+1.67%
$ 11.91 million $ 26,687
Dec 19, 2 AM $ 0.999
-0.15%
$ 11.69 million $ 26,887
Dec 19, 1 AM $ 1
+0.66%
$ 11.7 million $ 25,472
Dec 19, 12 AM $ 0.994
-1.02%
$ 11.62 million $ 25,599
Dec 18, 11 PM $ 1.01
-0.17%
$ 11.77 million $ 25,510
Dec 18, 10 PM $ 1.03
-1.02%
$ 12.01 million $ 21,665
Dec 18, 9 PM $ 1.04
+1.45%
$ 12.14 million $ 21,559
Dec 18, 8 PM $ 1.03
+0.81%
$ 12.01 million $ 23,180
Dec 18, 7 PM $ 1.02
+1.25%
$ 11.94 million $ 25,191
Dec 18, 6 PM $ 1.02
+0.49%
$ 11.97 million $ 23,268
Dec 18, 5 PM $ 1.02
-4.91%
$ 11.96 million $ 28,715
Dec 18, 4 PM $ 1.07
-1.41%
$ 12.55 million $ 30,400