mPendle Historical Data

mPendle Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 1.09
+2.12%
$ 12.77 million $ 30,134
Dec 18, 2 PM $ 1.09
-0.82%
$ 12.75 million $ 30,732
Dec 18, 1 PM $ 1.08
+0.79%
$ 12.68 million $ 27,807
Dec 18, 12 PM $ 1.07
+0.19%
$ 12.49 million $ 27,577
Dec 18, 11 AM $ 1.06
+1.33%
$ 12.37 million $ 27,364
Dec 18, 10 AM $ 1.04
+0.88%
$ 12.21 million $ 25,134
Dec 18, 9 AM $ 1.03
+0.04%
$ 12 million $ 25,274
Dec 18, 8 AM $ 1.03
+2.32%
$ 12.01 million $ 24,514
Dec 18, 7 AM $ 1
+0.14%
$ 11.75 million $ 24,306
Dec 18, 6 AM $ 1.01
-0.43%
$ 11.77 million $ 26,809
Dec 18, 5 AM $ 1.01
-0.15%
$ 11.81 million $ 23,412
Dec 18, 4 AM $ 1.01
+2.32%
$ 11.82 million $ 24,085
Dec 18, 3 AM $ 1.03
-0.53%
$ 11.99 million $ 18,043
Dec 18, 2 AM $ 1.03
-1.08%
$ 12.05 million $ 18,000
Dec 18, 1 AM $ 1.04
-0.29%
$ 12.18 million $ 17,981
Dec 18, 12 AM $ 1.04
-0.33%
$ 12.21 million $ 18,239
Dec 17, 11 PM $ 1.04
+0.06%
$ 12.22 million $ 18,162
Dec 17, 10 PM $ 1.05
-0.17%
$ 12.25 million $ 18,228
Dec 17, 9 PM $ 1.05
-2.33%
$ 12.31 million $ 18,142
Dec 17, 8 PM $ 1.08
-1.97%
$ 12.62 million $ 18,539
Dec 17, 7 PM $ 1.09
+3.55%
$ 12.77 million $ 14,976
Dec 17, 6 PM $ 1.07
-0.76%
$ 12.57 million $ 13,328
Dec 17, 5 PM $ 1.07
+2.54%
$ 12.57 million $ 8,235
Dec 17, 4 PM $ 1.05
-2.53%
$ 12.23 million $ 7,084
Dec 17, 3 PM $ 1.1
+1.62%
$ 12.81 million $ 7,455
Dec 17, 2 PM $ 1.07
-0.40%
$ 12.52 million $ 7,274
Dec 17, 1 PM $ 1.07
+0.14%
$ 12.51 million $ 7,276
Dec 17, 12 PM $ 1.07
+0.47%
$ 12.49 million $ 7,184
Dec 17, 11 AM $ 1.06
+0.55%
$ 12.44 million $ 7,027
Dec 17, 10 AM $ 1.06
-0.27%
$ 12.39 million $ 6,851
Dec 17, 9 AM $ 1.06
+0.46%
$ 12.41 million $ 6,950
Dec 17, 8 AM $ 1.06
-1.39%
$ 12.37 million $ 6,403
Dec 17, 7 AM $ 1.07
+0.78%
$ 12.5 million $ 5,663
Dec 17, 6 AM $ 1.06
-2.80%
$ 12.43 million $ 1,871
Dec 17, 5 AM $ 1.09
+1.72%
$ 12.74 million $ 1,892
Dec 17, 4 AM $ 1.07
-5.29%
$ 12.54 million $ 1,547
Dec 17, 3 AM $ 1.13
+0.34%
$ 13.21 million $ 807
Dec 17, 2 AM $ 1.15
+0.04%
$ 13.43 million $ 646
Dec 17, 1 AM $ 1.15
-1.73%
$ 13.42 million $ 645
Dec 17, 12 AM $ 1.17
-0.10%
$ 13.63 million $ 482
Dec 16, 11 PM $ 1.17
+0.80%
$ 13.63 million $ 448
Dec 16, 10 PM $ 1.15
-0.38%
$ 13.5 million $ 443
Dec 16, 9 PM $ 1.16
+0.06%
$ 13.56 million $ 444
Dec 16, 8 PM $ 1.16
+0.00%
$ 13.59 million $ 445
Dec 16, 7 PM $ 1.17
-0.59%
$ 13.66 million $ 354
Dec 16, 6 PM $ 1.16
+0.29%
$ 13.56 million $ 277
Dec 16, 5 PM $ 1.16
+0.61%
$ 13.56 million $ 279
Dec 16, 4 PM $ 1.14
+0.95%
$ 13.39 million $ 213
Dec 16, 3 PM $ 1.13
-1.10%
$ 13.25 million $ 211
Dec 16, 2 PM $ 1.14
+0.20%
$ 13.34 million $ 211