mPendle Historical Data

mPendle Page 25
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 1.14
+1.93%
$ 13.32 million $ 99
Dec 16, 12 PM $ 1.12
-0.25%
$ 13.09 million $ 91
Dec 16, 11 AM $ 1.12
+2.53%
$ 13.12 million $ 90
Dec 16, 10 AM $ 1.08
+0.06%
$ 12.67 million $ 83
Nov 27, 6 PM $ 3.74
+0.00%
$ 43.65 million $ 1
Nov 27, 5 PM $ 3.74
+0.00%
$ 43.65 million $ 1
Nov 27, 4 PM $ 3.74
+0.00%
$ 43.65 million $ 1
Nov 27, 3 PM $ 3.74
+0.00%
$ 43.65 million $ 1
Nov 27, 2 PM $ 3.74
+0.00%
$ 43.65 million $ 1
Nov 27, 1 PM $ 3.74
+0.00%
$ 43.65 million $ 1
Nov 27, 12 PM $ 3.74
+0.00%
$ 43.65 million $ 1
Nov 27, 11 AM $ 3.74
+0.00%
$ 43.65 million $ 1
Nov 27, 10 AM $ 3.74
+0.00%
$ 43.65 million $ 1
Nov 27, 9 AM $ 3.74
+0.00%
$ 43.65 million $ 1
Nov 27, 8 AM $ 3.74
+0.00%
$ 43.65 million $ 1
Nov 27, 7 AM $ 3.74
+0.00%
$ 43.65 million $ 1
Nov 27, 6 AM $ 3.74
+0.00%
$ 43.65 million $ 1
Nov 27, 5 AM $ 3.74
+0.00%
$ 43.65 million $ 1
Nov 27, 4 AM $ 3.74
+0.00%
$ 43.65 million $ 1
Nov 27, 3 AM $ 3.74
+0.00%
$ 43.65 million $ 1
Nov 27, 2 AM $ 3.74
+0.00%
$ 43.65 million $ 1
Nov 27, 1 AM $ 3.74
+0.00%
$ 43.63 million $ 1
Nov 27, 12 AM $ 3.74
+0.00%
$ 43.63 million $ 1
Nov 26, 11 PM $ 3.74
+0.00%
$ 43.63 million $ 1
Nov 26, 10 PM $ 3.74
+0.00%
$ 43.63 million $ 1
Nov 26, 9 PM $ 3.74
+0.00%
$ 43.63 million $ 1
Nov 26, 8 PM $ 3.74
+0.00%
$ 43.63 million $ 1
Nov 26, 7 PM $ 3.74
+0.00%
$ 43.63 million $ 1
Nov 26, 6 PM $ 3.74
+0.00%
$ 43.63 million $ 1
Nov 25, 1 PM $ 2.31
+0.00%
$ 26.92 million $ 196
Nov 25, 12 PM $ 2.31
+0.00%
$ 26.92 million $ 196
Nov 25, 11 AM $ 2.31
+0.00%
$ 26.92 million $ 196
Nov 25, 10 AM $ 2.31
+0.00%
$ 26.92 million $ 196
Nov 25, 9 AM $ 2.31
+0.00%
$ 26.92 million $ 196
Nov 25, 8 AM $ 2.31
+0.00%
$ 26.92 million $ 196
Nov 25, 7 AM $ 2.31
+0.00%
$ 26.92 million $ 196
Nov 25, 6 AM $ 2.31
+0.00%
$ 26.92 million $ 196
Nov 25, 5 AM $ 2.31
+0.00%
$ 26.92 million $ 196
Nov 25, 4 AM $ 2.31
+0.00%
$ 26.92 million $ 196
Nov 25, 3 AM $ 2.31
+0.00%
$ 26.92 million $ 196
Nov 25, 2 AM $ 2.31
+0.00%
$ 26.92 million $ 196
Nov 25, 1 AM $ 2.31
+0.00%
$ 26.91 million $ 196
Nov 25, 12 AM $ 2.31
+0.00%
$ 26.91 million $ 196
Nov 24, 11 PM $ 2.31
+0.00%
$ 26.91 million $ 196
Nov 24, 10 PM $ 2.31
+0.00%
$ 26.91 million $ 196
Nov 24, 9 PM $ 2.31
+0.00%
$ 26.91 million $ 196
Nov 24, 8 PM $ 2.31
+0.00%
$ 26.91 million $ 196
Nov 24, 7 PM $ 2.31
+0.00%
$ 26.91 million $ 196
Nov 24, 6 PM $ 2.31
+0.00%
$ 26.91 million $ 196
Nov 24, 5 PM $ 2.31
+0.00%
$ 26.91 million $ 196