mPendle Historical Data

mPendle Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 2.31
+0.00%
$ 26.91 million $ 196
Nov 24, 3 PM $ 2.31
+0.00%
$ 26.91 million $ 196
Nov 24, 2 PM $ 2.31
+0.00%
$ 26.91 million $ 196
Nov 24, 1 PM $ 2.31
+0.00%
$ 26.91 million $ 196
Nov 22, 9 AM $ 2.05
+19.33%
$ 23.93 million $ 488
Nov 22, 8 AM $ 1.77
+3.22%
$ 20.7 million $ 601
Nov 22, 7 AM $ 1.77
+3.22%
$ 20.7 million $ 601
Nov 22, 6 AM $ 1.77
+3.22%
$ 20.7 million $ 601
Nov 22, 5 AM $ 1.77
+3.22%
$ 20.7 million $ 772
Nov 22, 4 AM $ 1.77
+3.22%
$ 20.7 million $ 4,612
Nov 22, 3 AM $ 1.77
+3.22%
$ 20.7 million $ 4,612
Nov 22, 2 AM $ 1.77
+3.22%
$ 20.7 million $ 4,612
Nov 22, 1 AM $ 1.77
+3.22%
$ 20.7 million $ 6,031
Nov 22, 12 AM $ 1.77
+0.00%
$ 24.7 million $ 6,308
Nov 21, 11 PM $ 2.12
+19.33%
$ 23.93 million $ 6,112
Nov 21, 10 PM $ 2.12
+0.00%
$ 23.93 million $ 6,112
Nov 21, 9 PM $ 2.05
-3.12%
$ 20.05 million $ 5,122
Nov 21, 8 PM $ 2.05
-3.12%
$ 20.05 million $ 5,452
Nov 21, 7 PM $ 2.05
-3.12%
$ 20.05 million $ 5,452
Nov 21, 6 PM $ 2.05
-3.12%
$ 23.93 million $ 5,452
Nov 21, 5 PM $ 2.05
-3.12%
$ 23.93 million $ 5,452
Nov 21, 4 PM $ 2.05
-3.12%
$ 20.05 million $ 5,452
Nov 21, 3 PM $ 2.05
-3.12%
$ 20.05 million $ 5,816
Nov 21, 2 PM $ 2.05
-3.12%
$ 20.05 million $ 6,988
Nov 21, 1 PM $ 2.05
-3.12%
$ 23.93 million $ 6,988
Nov 21, 12 PM $ 2.05
-3.12%
$ 23.93 million $ 6,988
Nov 21, 11 AM $ 2.05
-3.12%
$ 23.93 million $ 6,988
Nov 21, 10 AM $ 2.05
-3.12%
$ 20.05 million $ 6,988
Nov 21, 9 AM $ 2.05
-3.12%
$ 23.93 million $ 6,988
Nov 21, 8 AM $ 2.05
-2.50%
$ 23.93 million $ 6,988
Nov 21, 7 AM $ 2.04
+0.00%
$ 23.78 million $ 7,123
Nov 21, 6 AM $ 1.72
+0.00%
$ 20.05 million $ 8,717
Nov 21, 5 AM $ 1.77
+0.18%
$ 23.78 million $ 8,445
Nov 21, 4 AM $ 2.1
+18.71%
$ 24.54 million $ 8,281
Nov 21, 3 AM $ 2.03
+0.00%
$ 23.73 million $ 4,430
Nov 21, 2 AM $ 1.97
-3.18%
$ 22.97 million $ 3,999
Nov 21, 1 AM $ 1.97
-3.18%
$ 22.97 million $ 3,999
Nov 21, 12 AM $ 2
-2.02%
$ 23.31 million $ 2,664
Nov 20, 11 PM $ 2
-1.73%
$ 23.38 million $ 2,664
Nov 20, 10 PM $ 2
+0.00%
$ 23.38 million $ 2,829
Nov 20, 9 PM $ 1.74
-13.12%
$ 20.31 million $ 2,879
Nov 20, 8 PM $ 1.74
-13.49%
$ 20.31 million $ 2,539
Nov 20, 7 PM $ 1.75
-13.12%
$ 20.4 million $ 2,539
Nov 20, 6 PM $ 1.75
-13.12%
$ 20.4 million $ 2,539
Nov 20, 5 PM $ 1.75
-13.12%
$ 20.4 million $ 3,396
Nov 20, 4 PM $ 1.75
-13.12%
$ 20.4 million $ 3,916
Nov 20, 3 PM $ 1.75
-13.12%
$ 20.4 million $ 3,680
Nov 20, 2 PM $ 1.75
-13.12%
$ 20.4 million $ 3,697
Nov 20, 1 PM $ 1.78
-11.78%
$ 20.71 million $ 2,521
Nov 20, 12 PM $ 1.78
-11.78%
$ 20.71 million $ 2,521