mPendle Historical Data

mPendle Page 27
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 1.78
+0.00%
$ 20.71 million $ 5,915
Nov 20, 10 AM $ 1.81
+1.81%
$ 21.09 million $ 7,025
Nov 20, 9 AM $ 1.81
+1.81%
$ 21.09 million $ 7,025
Nov 20, 8 AM $ 1.81
+1.81%
$ 21.09 million $ 7,122
Nov 20, 7 AM $ 1.81
+2.64%
$ 21.09 million $ 8,606
Nov 20, 6 AM $ 1.79
+1.81%
$ 20.92 million $ 9,356
Nov 20, 5 AM $ 1.79
+1.81%
$ 20.92 million $ 12,694
Nov 20, 4 AM $ 1.79
+1.81%
$ 20.92 million $ 12,694
Nov 20, 3 AM $ 1.79
+1.81%
$ 20.92 million $ 12,694
Nov 20, 2 AM $ 1.79
+1.81%
$ 20.92 million $ 12,694
Nov 20, 1 AM $ 1.8
+0.00%
$ 20.96 million $ 12,550
Nov 20, 12 AM $ 2.05
+14.28%
$ 23.95 million $ 12,304
Nov 19, 11 PM $ 2.05
+14.28%
$ 23.95 million $ 12,307
Nov 19, 10 PM $ 2.05
+14.28%
$ 23.95 million $ 12,116
Nov 19, 9 PM $ 2.05
+14.04%
$ 23.9 million $ 12,090
Nov 19, 8 PM $ 2.05
+14.04%
$ 23.9 million $ 12,090
Nov 19, 7 PM $ 2.05
+14.04%
$ 23.9 million $ 12,090
Nov 19, 6 PM $ 2.05
+0.00%
$ 23.9 million $ 13,254
Nov 19, 5 PM $ 2.01
-1.96%
$ 23.43 million $ 11,250
Nov 19, 4 PM $ 2.02
-2.14%
$ 23.54 million $ 14,577
Nov 19, 3 PM $ 2.02
-2.14%
$ 23.54 million $ 14,577
Nov 19, 2 PM $ 2.02
-2.14%
$ 23.54 million $ 14,577
Nov 19, 1 PM $ 2.02
-1.96%
$ 23.58 million $ 14,464
Nov 19, 12 PM $ 2.02
-1.96%
$ 23.58 million $ 14,464
Nov 19, 11 AM $ 2.02
-1.32%
$ 23.58 million $ 14,464
Nov 19, 10 AM $ 1.97
-3.17%
$ 22.96 million $ 11,574
Nov 19, 9 AM $ 1.95
-3.94%
$ 22.78 million $ 10,603
Nov 19, 8 AM $ 1.95
-3.92%
$ 22.78 million $ 11,073
Nov 19, 7 AM $ 1.95
-5.01%
$ 22.77 million $ 10,687
Nov 19, 6 AM $ 1.98
-3.57%
$ 23.12 million $ 8,626
Nov 19, 5 AM $ 1.99
+0.00%
$ 23.27 million $ 5,742
Nov 19, 4 AM $ 1.99
+0.00%
$ 23.27 million $ 6,151
Nov 19, 3 AM $ 1.99
+0.00%
$ 23.27 million $ 6,151
Nov 19, 2 AM $ 1.99
+0.00%
$ 23.27 million $ 7,108
Nov 19, 1 AM $ 1.99
+0.00%
$ 23.27 million $ 7,108
Nov 19, 12 AM $ 1.99
+0.00%
$ 23.27 million $ 7,108
Nov 18, 11 PM $ 1.73
-13.29%
$ 20.17 million $ 7,930
Nov 18, 10 PM $ 1.73
-13.29%
$ 20.17 million $ 7,930
Nov 18, 9 PM $ 1.73
-2.63%
$ 20.17 million $ 8,905
Nov 18, 8 PM $ 1.73
+0.00%
$ 20.17 million $ 8,905
Nov 18, 7 PM $ 1.94
+12.30%
$ 22.65 million $ 9,310
Nov 18, 6 PM $ 1.94
+0.00%
$ 22.65 million $ 8,951
Nov 18, 5 PM $ 1.98
+1.81%
$ 23.06 million $ 7,170
Nov 18, 4 PM $ 1.98
+1.81%
$ 23.06 million $ 7,915
Nov 18, 3 PM $ 1.98
+2.11%
$ 23.06 million $ 3,591
Nov 18, 2 PM $ 1.97
+12.37%
$ 23 million $ 3,633
Nov 18, 1 PM $ 1.72
-1.78%
$ 20.1 million $ 4,009
Nov 18, 12 PM $ 1.72
-1.78%
$ 20.1 million $ 4,009
Nov 18, 11 AM $ 1.72
-1.78%
$ 20.1 million $ 4,386
Nov 18, 10 AM $ 1.72
-1.78%
$ 20.1 million $ 4,854