mPendle Historical Data

mPendle Page 28
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 1.72
-1.78%
$ 20.1 million $ 4,961
Nov 18, 8 AM $ 1.72
-1.78%
$ 20.1 million $ 4,961
Nov 18, 7 AM $ 1.71
-2.36%
$ 19.98 million $ 4,405
Nov 18, 6 AM $ 1.71
-2.36%
$ 19.98 million $ 4,405
Nov 18, 5 AM $ 1.71
-2.36%
$ 19.98 million $ 4,405
Nov 18, 4 AM $ 1.71
-2.36%
$ 19.98 million $ 4,546
Nov 18, 3 AM $ 1.72
-1.86%
$ 20.09 million $ 4,569
Nov 18, 2 AM $ 1.72
-0.68%
$ 20.09 million $ 3,499
Nov 18, 1 AM $ 1.72
-1.02%
$ 20.04 million $ 3,635
Nov 18, 12 AM $ 1.72
+0.00%
$ 20.04 million $ 3,635
Nov 17, 11 PM $ 1.93
+11.60%
$ 22.6 million $ 3,444
Nov 17, 10 PM $ 1.95
+0.00%
$ 22.83 million $ 3,444
Nov 17, 9 PM $ 1.95
+0.00%
$ 22.83 million $ 3,054
Nov 17, 8 PM $ 1.95
+0.00%
$ 22.83 million $ 3,054
Nov 17, 7 PM $ 1.72
-12.08%
$ 20.11 million $ 2,911
Nov 17, 6 PM $ 1.72
-11.92%
$ 20.14 million $ 2,911
Nov 17, 5 PM $ 1.72
-11.92%
$ 20.14 million $ 3,864
Nov 17, 4 PM $ 1.72
+0.45%
$ 20.14 million $ 3,864
Nov 17, 3 PM $ 1.73
+0.51%
$ 20.16 million $ 3,535
Nov 17, 2 PM $ 1.73
+0.56%
$ 20.16 million $ 3,488
Nov 17, 1 PM $ 1.73
+0.00%
$ 20.16 million $ 5,152
Nov 17, 12 PM $ 1.96
+13.52%
$ 22.88 million $ 5,732
Nov 17, 11 AM $ 1.96
+13.04%
$ 22.88 million $ 8,676
Nov 17, 10 AM $ 1.97
+0.00%
$ 22.98 million $ 9,113
Nov 17, 9 AM $ 1.95
+0.00%
$ 22.79 million $ 7,917
Nov 17, 8 AM $ 1.71
-12.23%
$ 20 million $ 8,118
Nov 17, 7 AM $ 1.71
-12.23%
$ 20 million $ 8,854
Nov 17, 6 AM $ 1.71
+0.00%
$ 20 million $ 9,289
Nov 17, 5 AM $ 1.72
+0.71%
$ 20.14 million $ 10,748
Nov 17, 4 AM $ 1.72
-11.61%
$ 20.14 million $ 10,068
Nov 17, 3 AM $ 1.95
+0.00%
$ 22.79 million $ 8,836
Nov 17, 2 AM $ 1.71
+0.00%
$ 20 million $ 10,497
Nov 17, 1 AM $ 1.95
-0.16%
$ 22.75 million $ 12,744
Nov 17, 12 AM $ 1.95
+0.00%
$ 22.79 million $ 12,078
Nov 16, 11 PM $ 1.75
-9.33%
$ 20.5 million $ 12,078
Nov 16, 10 PM $ 1.74
-10.06%
$ 20.03 million $ 11,611
Nov 16, 9 PM $ 1.74
-10.06%
$ 20.33 million $ 11,980
Nov 16, 8 PM $ 1.74
-10.06%
$ 20.33 million $ 11,980
Nov 16, 7 PM $ 1.74
-10.06%
$ 20.33 million $ 11,980
Nov 16, 6 PM $ 1.74
-10.06%
$ 20.33 million $ 11,980
Nov 16, 5 PM $ 1.74
+0.00%
$ 20.33 million $ 12,070
Nov 16, 4 PM $ 1.71
-1.90%
$ 20.03 million $ 13,269
Nov 16, 3 PM $ 1.71
-9.35%
$ 20.03 million $ 13,835
Nov 16, 2 PM $ 1.93
+1.94%
$ 22.53 million $ 13,992
Nov 16, 1 PM $ 1.93
+0.00%
$ 22.53 million $ 12,882
Nov 16, 12 PM $ 1.81
-6.82%
$ 21.14 million $ 12,882
Nov 16, 11 AM $ 1.81
-5.32%
$ 21.14 million $ 11,942
Nov 16, 10 AM $ 1.75
-0.19%
$ 20.47 million $ 8,742
Nov 16, 9 AM $ 1.7
-2.95%
$ 19.91 million $ 9,458
Nov 16, 8 AM $ 1.71
-2.77%
$ 19.98 million $ 10,728