mPendle Historical Data

mPendle Page 29
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 1.71
-3.51%
$ 20.02 million $ 10,550
Nov 16, 6 AM $ 1.73
+0.00%
$ 20.21 million $ 10,404
Nov 16, 5 AM $ 1.87
+7.61%
$ 21.79 million $ 10,747
Nov 16, 4 AM $ 1.87
+7.61%
$ 21.79 million $ 10,747
Nov 16, 3 AM $ 1.87
+7.61%
$ 21.79 million $ 11,167
Nov 16, 2 AM $ 1.87
+4.33%
$ 21.79 million $ 11,178
Nov 16, 1 AM $ 1.73
-0.35%
$ 20.25 million $ 10,909
Nov 16, 12 AM $ 1.69
-2.31%
$ 19.7 million $ 8,071
Nov 15, 11 PM $ 1.69
-2.31%
$ 19.7 million $ 8,235
Nov 15, 10 PM $ 1.69
-2.50%
$ 19.7 million $ 8,071
Nov 15, 9 PM $ 1.69
+0.00%
$ 19.7 million $ 8,256
Nov 15, 8 PM $ 1.88
+11.58%
$ 21.98 million $ 8,093
Nov 15, 7 PM $ 1.88
+11.58%
$ 21.98 million $ 8,255
Nov 15, 6 PM $ 1.88
+11.58%
$ 21.98 million $ 8,255
Nov 15, 5 PM $ 1.88
+11.56%
$ 21.98 million $ 8,054
Nov 15, 4 PM $ 1.89
+11.34%
$ 22.03 million $ 8,157
Nov 15, 3 PM $ 1.89
+0.00%
$ 22.11 million $ 7,847
Nov 15, 2 PM $ 1.94
+0.00%
$ 22.65 million $ 5,600
Nov 15, 1 PM $ 1.76
-9.33%
$ 20.58 million $ 5,570
Nov 15, 12 PM $ 1.77
+1.94%
$ 20.62 million $ 5,534
Nov 15, 11 AM $ 1.91
+10.39%
$ 22.33 million $ 5,981
Nov 15, 10 AM $ 1.91
+10.39%
$ 22.33 million $ 5,981
Nov 15, 9 AM $ 1.91
+0.00%
$ 22.33 million $ 6,168
Nov 15, 8 AM $ 1.95
+0.22%
$ 22.74 million $ 5,265
Nov 15, 7 AM $ 1.95
-0.40%
$ 22.77 million $ 4,964
Nov 15, 6 AM $ 1.95
-0.20%
$ 22.82 million $ 4,827
Nov 15, 5 AM $ 1.96
+10.32%
$ 22.91 million $ 4,392
Nov 15, 4 AM $ 1.77
-0.20%
$ 20.72 million $ 4,836
Nov 15, 3 AM $ 1.77
-0.60%
$ 20.72 million $ 4,496
Nov 15, 2 AM $ 1.78
-0.60%
$ 20.77 million $ 5,739
Nov 15, 1 AM $ 1.78
-0.64%
$ 20.81 million $ 5,363
Nov 15, 12 AM $ 1.79
-0.39%
$ 20.9 million $ 6,006
Nov 14, 11 PM $ 1.79
+0.00%
$ 20.94 million $ 6,018
Nov 14, 10 PM $ 1.97
+9.95%
$ 23.03 million $ 6,166
Nov 14, 9 PM $ 1.97
-0.23%
$ 23.03 million $ 5,608
Nov 14, 8 PM $ 1.98
+0.20%
$ 23.12 million $ 5,431
Nov 14, 7 PM $ 1.98
+0.00%
$ 23.12 million $ 5,280
Nov 14, 6 PM $ 1.98
+0.00%
$ 23.12 million $ 5,280
Nov 14, 5 PM $ 1.8
-9.26%
$ 20.98 million $ 5,280
Nov 14, 4 PM $ 1.8
-9.26%
$ 20.98 million $ 4,369
Nov 14, 3 PM $ 1.82
-8.17%
$ 21.23 million $ 4,767
Nov 14, 2 PM $ 1.82
-8.17%
$ 21.23 million $ 4,767
Nov 14, 1 PM $ 1.82
-7.63%
$ 21.23 million $ 4,876
Nov 14, 12 PM $ 1.82
-7.77%
$ 21.23 million $ 4,905
Nov 14, 11 AM $ 1.82
-7.63%
$ 21.27 million $ 4,783
Nov 14, 10 AM $ 1.82
-7.63%
$ 21.27 million $ 4,783
Nov 14, 9 AM $ 1.82
-7.31%
$ 21.27 million $ 4,527
Nov 14, 8 AM $ 1.82
-6.03%
$ 21.27 million $ 3,453
Nov 14, 7 AM $ 1.82
-5.68%
$ 21.27 million $ 3,054
Nov 14, 6 AM $ 1.82
-5.69%
$ 21.27 million $ 3,048