mPendle Historical Data

mPendle Page 30
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 1.82
-5.69%
$ 21.27 million $ 3,048
Nov 14, 4 AM $ 1.82
-5.69%
$ 21.27 million $ 3,048
Nov 14, 3 AM $ 1.82
-5.69%
$ 21.27 million $ 3,048
Nov 14, 2 AM $ 1.82
-4.09%
$ 21.27 million $ 1,724
Nov 14, 1 AM $ 1.82
-4.09%
$ 21.4 million $ 1,724
Nov 14, 12 AM $ 1.82
-4.09%
$ 21.27 million $ 1,317
Nov 13, 11 PM $ 1.82
-3.63%
$ 21.27 million $ 588
Nov 13, 10 PM $ 1.82
-3.78%
$ 21.27 million $ 710
Nov 13, 9 PM $ 1.82
-3.78%
$ 21.27 million $ 1,004
Nov 13, 8 PM $ 1.82
-3.78%
$ 21.27 million $ 1,004
Nov 13, 7 PM $ 1.82
-3.78%
$ 21.27 million $ 1,004
Nov 13, 6 PM $ 1.82
-3.78%
$ 21.27 million $ 1,004
Nov 13, 5 PM $ 1.82
-3.78%
$ 21.27 million $ 1,004
Nov 13, 4 PM $ 1.82
-3.78%
$ 21.27 million $ 1,316
Nov 13, 3 PM $ 1.82
-3.78%
$ 21.27 million $ 1,316
Nov 13, 2 PM $ 1.82
-3.78%
$ 21.27 million $ 1,316
Nov 13, 1 PM $ 1.83
-3.36%
$ 21.37 million $ 975
Nov 13, 12 PM $ 1.83
-3.22%
$ 21.4 million $ 867
Nov 13, 11 AM $ 1.83
-3.22%
$ 21.4 million $ 3,747
Nov 13, 10 AM $ 1.83
-3.22%
$ 21.4 million $ 3,975
Nov 13, 9 AM $ 1.83
-3.23%
$ 21.4 million $ 3,967
Nov 13, 8 AM $ 1.83
-3.22%
$ 21.4 million $ 3,967
Nov 13, 7 AM $ 1.83
+0.00%
$ 21.4 million $ 4,436
Nov 13, 6 AM $ 1.82
-0.37%
$ 21.32 million $ 4,825
Nov 13, 5 AM $ 1.82
-0.37%
$ 21.32 million $ 5,280
Nov 13, 4 AM $ 1.82
-3.22%
$ 21.32 million $ 5,280
Nov 13, 3 AM $ 1.89
+0.37%
$ 22.11 million $ 5,130
Nov 13, 2 AM $ 1.89
+0.37%
$ 22.11 million $ 6,597
Nov 13, 1 AM $ 1.89
+0.00%
$ 22.11 million $ 6,597
Nov 13, 12 AM $ 1.83
-3.22%
$ 21.4 million $ 6,739
Nov 12, 11 PM $ 1.83
-3.22%
$ 21.4 million $ 6,739
Nov 12, 10 PM $ 1.83
-2.92%
$ 21.4 million $ 6,490
Nov 12, 9 PM $ 1.83
-2.62%
$ 21.4 million $ 6,371
Nov 12, 8 PM $ 1.83
-2.86%
$ 21.33 million $ 6,322
Nov 12, 7 PM $ 1.82
-2.92%
$ 21.32 million $ 6,322
Nov 12, 6 PM $ 1.82
-2.92%
$ 21.32 million $ 6,322
Nov 12, 5 PM $ 1.82
-2.92%
$ 21.32 million $ 6,604
Nov 12, 4 PM $ 1.82
-2.54%
$ 21.32 million $ 6,291
Nov 12, 3 PM $ 1.82
-3.58%
$ 21.32 million $ 6,291
Nov 12, 2 PM $ 1.82
-3.58%
$ 21.32 million $ 6,223
Nov 12, 1 PM $ 1.82
-3.58%
$ 21.32 million $ 6,223
Nov 12, 12 PM $ 1.82
-3.58%
$ 21.32 million $ 6,223
Nov 12, 11 AM $ 1.82
-3.58%
$ 21.32 million $ 6,986
Nov 12, 10 AM $ 1.89
+0.29%
$ 22.11 million $ 4,290
Nov 12, 9 AM $ 1.87
-0.78%
$ 21.87 million $ 4,290
Nov 12, 8 AM $ 1.87
+0.00%
$ 21.87 million $ 4,290
Nov 12, 7 AM $ 1.89
+0.79%
$ 22.04 million $ 3,839
Nov 12, 6 AM $ 1.88
-3.36%
$ 21.91 million $ 3,816
Nov 12, 5 AM $ 1.87
-3.64%
$ 21.85 million $ 3,021
Nov 12, 4 AM $ 1.87
-3.64%
$ 21.85 million $ 3,021