mPendle Historical Data

mPendle Page 31
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 1.87
-3.64%
$ 21.85 million $ 3,020
Nov 12, 2 AM $ 1.87
-1.84%
$ 21.85 million $ 1,567
Nov 12, 1 AM $ 1.84
-3.64%
$ 21.45 million $ 1,779
Nov 12, 12 AM $ 1.84
-3.64%
$ 21.45 million $ 1,779
Nov 11, 11 PM $ 1.84
-3.44%
$ 21.45 million $ 1,613
Nov 11, 10 PM $ 1.84
-3.44%
$ 21.45 million $ 1,643
Nov 11, 9 PM $ 1.84
-3.44%
$ 21.45 million $ 1,515
Nov 11, 8 PM $ 1.83
-3.60%
$ 21.41 million $ 1,513
Nov 11, 7 PM $ 1.83
-3.60%
$ 21.41 million $ 1,513
Nov 11, 6 PM $ 1.83
-3.60%
$ 21.41 million $ 1,513
Nov 11, 5 PM $ 1.83
-3.60%
$ 21.41 million $ 1,513
Nov 11, 4 PM $ 1.83
-3.94%
$ 21.33 million $ 1,350
Nov 11, 3 PM $ 1.83
-3.94%
$ 21.33 million $ 1,350
Nov 11, 2 PM $ 1.83
-3.94%
$ 21.33 million $ 1,350
Nov 11, 1 PM $ 1.83
-3.94%
$ 21.33 million $ 2,355
Nov 11, 12 PM $ 1.83
-3.94%
$ 21.33 million $ 2,355
Nov 11, 11 AM $ 1.83
-4.01%
$ 21.33 million $ 1,606
Nov 11, 10 AM $ 1.83
-3.73%
$ 21.33 million $ 1,379
Nov 11, 9 AM $ 1.82
-4.01%
$ 21.27 million $ 2,587
Nov 11, 8 AM $ 1.82
-4.01%
$ 21.27 million $ 2,587
Nov 11, 7 AM $ 1.82
-4.01%
$ 21.27 million $ 4,358
Nov 11, 6 AM $ 1.82
-4.01%
$ 21.27 million $ 4,467
Nov 11, 5 AM $ 1.82
-4.01%
$ 21.27 million $ 4,467
Nov 11, 4 AM $ 1.82
-4.01%
$ 21.27 million $ 4,467
Nov 11, 3 AM $ 1.82
-4.01%
$ 21.27 million $ 4,467
Nov 11, 2 AM $ 1.82
-4.01%
$ 21.27 million $ 4,467
Nov 11, 1 AM $ 1.82
-3.75%
$ 21.27 million $ 4,254
Nov 11, 12 AM $ 1.82
-3.75%
$ 21.27 million $ 4,387
Nov 10, 11 PM $ 1.82
-3.75%
$ 21.27 million $ 4,387
Nov 10, 10 PM $ 1.82
-3.75%
$ 21.27 million $ 4,387
Nov 10, 9 PM $ 1.82
+0.00%
$ 21.28 million $ 4,358
Nov 10, 8 PM $ 1.82
+0.00%
$ 21.28 million $ 4,527
Nov 10, 7 PM $ 1.82
+0.00%
$ 21.28 million $ 4,527
Nov 10, 6 PM $ 1.89
+4.02%
$ 22.14 million $ 4,527
Nov 10, 5 PM $ 1.89
+4.02%
$ 22.14 million $ 4,399
Nov 10, 4 PM $ 1.89
+4.02%
$ 22.14 million $ 4,406
Nov 10, 3 PM $ 1.89
+0.00%
$ 22.14 million $ 4,897
Nov 10, 2 PM $ 1.89
+0.00%
$ 22.14 million $ 4,708
Nov 10, 1 PM $ 1.89
+2.69%
$ 22.14 million $ 3,741
Nov 10, 12 PM $ 1.89
+0.00%
$ 22.14 million $ 3,804
Nov 10, 11 AM $ 1.89
+0.00%
$ 22.14 million $ 3,804
Nov 10, 10 AM $ 1.8
+0.00%
$ 21.07 million $ 3,804
Nov 10, 9 AM $ 1.84
-2.62%
$ 21.56 million $ 3,006
Nov 10, 8 AM $ 1.87
-1.11%
$ 21.89 million $ 4,059
Nov 10, 7 AM $ 1.87
+2.29%
$ 21.89 million $ 2,058
Nov 10, 6 AM $ 1.83
+0.00%
$ 21.4 million $ 2,014
Nov 10, 5 AM $ 1.83
-3.46%
$ 21.4 million $ 2,014
Nov 10, 4 AM $ 1.9
+0.00%
$ 22.17 million $ 1,945
Nov 10, 3 AM $ 1.9
+0.00%
$ 22.17 million $ 2,177
Nov 10, 2 AM $ 1.9
+0.00%
$ 22.17 million $ 3,011