mPendle Historical Data

mPendle Page 32
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 1.83
-3.62%
$ 21.36 million $ 3,011
Nov 10, 12 AM $ 1.83
-3.78%
$ 21.36 million $ 2,920
Nov 9, 11 PM $ 1.83
-3.62%
$ 21.4 million $ 2,920
Nov 9, 10 PM $ 1.83
-3.62%
$ 21.4 million $ 2,920
Nov 9, 9 PM $ 1.83
-3.62%
$ 21.4 million $ 2,920
Nov 9, 8 PM $ 1.83
-2.75%
$ 21.4 million $ 2,920
Nov 9, 7 PM $ 1.83
-2.75%
$ 21.4 million $ 2,926
Nov 9, 6 PM $ 1.83
-2.75%
$ 21.4 million $ 2,926
Nov 9, 5 PM $ 1.83
-2.75%
$ 21.4 million $ 3,183
Nov 9, 4 PM $ 1.83
-2.75%
$ 21.4 million $ 3,183
Nov 9, 3 PM $ 1.83
-3.31%
$ 21.4 million $ 3,721
Nov 9, 2 PM $ 1.84
-2.75%
$ 21.52 million $ 3,721
Nov 9, 1 PM $ 1.84
-2.75%
$ 21.52 million $ 3,721
Nov 9, 12 PM $ 1.84
-2.77%
$ 21.52 million $ 3,721
Nov 9, 11 AM $ 1.84
-2.72%
$ 21.54 million $ 3,660
Nov 9, 10 AM $ 1.84
-2.72%
$ 21.54 million $ 3,891
Nov 9, 9 AM $ 1.84
-3.06%
$ 21.54 million $ 3,612
Nov 9, 8 AM $ 1.85
-2.72%
$ 21.61 million $ 2,614
Nov 9, 7 AM $ 1.87
-1.48%
$ 21.89 million $ 2,647
Nov 9, 6 AM $ 1.87
-1.48%
$ 21.89 million $ 2,647
Nov 9, 5 AM $ 1.87
-1.48%
$ 21.89 million $ 2,671
Nov 9, 4 AM $ 1.87
-2.18%
$ 21.89 million $ 2,904
Nov 9, 3 AM $ 1.87
-1.89%
$ 21.89 million $ 2,669
Nov 9, 2 AM $ 1.87
-0.85%
$ 21.89 million $ 2,669
Nov 9, 1 AM $ 1.86
-1.61%
$ 21.72 million $ 1,822
Nov 9, 12 AM $ 1.86
-1.61%
$ 21.72 million $ 2,203
Nov 8, 11 PM $ 1.86
-1.66%
$ 21.72 million $ 2,175
Nov 8, 10 PM $ 1.86
-1.61%
$ 21.73 million $ 2,541
Nov 8, 9 PM $ 1.86
-1.61%
$ 21.73 million $ 2,541
Nov 8, 8 PM $ 1.86
-1.61%
$ 21.73 million $ 2,541
Nov 8, 7 PM $ 1.86
-1.61%
$ 21.73 million $ 2,541
Nov 8, 6 PM $ 1.86
+0.20%
$ 21.73 million $ 2,541
Nov 8, 5 PM $ 1.86
-0.13%
$ 21.73 million $ 3,646
Nov 8, 4 PM $ 1.87
+0.20%
$ 21.8 million $ 3,646
Nov 8, 3 PM $ 1.87
+1.08%
$ 21.8 million $ 4,322
Nov 8, 2 PM $ 1.85
+0.08%
$ 21.59 million $ 3,703
Nov 8, 1 PM $ 1.85
+0.08%
$ 21.59 million $ 3,703
Nov 8, 12 PM $ 1.85
+0.08%
$ 21.59 million $ 3,703
Nov 8, 11 AM $ 1.85
+0.08%
$ 21.59 million $ 4,022
Nov 8, 10 AM $ 1.85
+0.08%
$ 21.59 million $ 4,022
Nov 8, 9 AM $ 1.84
-0.21%
$ 21.52 million $ 3,774
Nov 8, 8 AM $ 1.84
+0.00%
$ 21.52 million $ 3,774
Nov 8, 7 AM $ 1.88
+2.10%
$ 21.97 million $ 3,782
Nov 8, 6 AM $ 1.88
+2.10%
$ 21.97 million $ 3,784
Nov 8, 5 AM $ 1.88
-0.03%
$ 21.97 million $ 3,760
Nov 8, 4 AM $ 1.88
+0.47%
$ 22.02 million $ 3,698
Nov 8, 3 AM $ 1.88
+0.47%
$ 22.02 million $ 3,466
Nov 8, 2 AM $ 1.88
+0.47%
$ 22.01 million $ 3,466
Nov 8, 1 AM $ 1.88
+2.58%
$ 22.01 million $ 3,466
Nov 8, 12 AM $ 1.88
+0.95%
$ 22.01 million $ 3,088