mPendle Historical Data

mPendle Page 33
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 1.88
+0.45%
$ 21.91 million $ 3,088
Nov 7, 10 PM $ 1.88
+0.45%
$ 21.91 million $ 3,073
Nov 7, 9 PM $ 1.88
+0.00%
$ 21.91 million $ 2,710
Nov 7, 8 PM $ 1.85
-1.59%
$ 21.56 million $ 2,710
Nov 7, 7 PM $ 1.85
-1.59%
$ 21.56 million $ 2,960
Nov 7, 6 PM $ 1.85
-1.59%
$ 21.56 million $ 2,960
Nov 7, 5 PM $ 1.85
-1.59%
$ 21.56 million $ 2,960
Nov 7, 4 PM $ 1.85
+0.00%
$ 21.56 million $ 2,118
Nov 7, 3 PM $ 1.91
+3.53%
$ 22.32 million $ 1,733
Nov 7, 2 PM $ 1.91
+3.27%
$ 22.32 million $ 1,777
Nov 7, 1 PM $ 1.92
+3.53%
$ 22.38 million $ 1,777
Nov 7, 12 PM $ 1.92
+0.00%
$ 22.38 million $ 1,836
Nov 7, 11 AM $ 1.92
+0.00%
$ 22.38 million $ 1,773
Nov 7, 10 AM $ 1.92
+0.00%
$ 22.38 million $ 1,466
Nov 7, 9 AM $ 1.86
-2.77%
$ 21.76 million $ 1,466
Nov 7, 8 AM $ 1.86
-2.77%
$ 21.76 million $ 1,684
Nov 7, 7 AM $ 1.86
+0.00%
$ 21.76 million $ 1,827
Nov 7, 6 AM $ 1.86
-0.27%
$ 21.7 million $ 1,876
Nov 7, 5 AM $ 1.86
-0.27%
$ 21.7 million $ 1,876
Nov 7, 4 AM $ 1.86
-0.27%
$ 21.7 million $ 1,876
Nov 7, 3 AM $ 1.86
-0.27%
$ 21.7 million $ 1,898
Nov 7, 2 AM $ 1.86
-0.27%
$ 21.7 million $ 2,525
Nov 7, 1 AM $ 1.86
-0.27%
$ 21.7 million $ 3,095
Nov 7, 12 AM $ 1.86
-0.27%
$ 21.7 million $ 3,095
Nov 6, 11 PM $ 1.86
-0.27%
$ 21.7 million $ 3,095
Nov 6, 10 PM $ 1.86
-0.27%
$ 21.7 million $ 3,095
Nov 6, 9 PM $ 1.86
-0.27%
$ 21.7 million $ 3,095
Nov 6, 8 PM $ 1.86
-0.27%
$ 21.7 million $ 3,343
Nov 6, 7 PM $ 1.86
-0.27%
$ 21.7 million $ 3,343
Nov 6, 6 PM $ 1.86
-0.27%
$ 21.7 million $ 3,343
Nov 6, 5 PM $ 1.86
-0.27%
$ 21.7 million $ 3,075
Nov 6, 4 PM $ 1.86
-0.27%
$ 21.7 million $ 2,803
Nov 6, 3 PM $ 1.85
-0.44%
$ 21.66 million $ 2,135
Nov 6, 2 PM $ 1.85
-0.44%
$ 21.66 million $ 2,135
Nov 6, 1 PM $ 1.85
-0.14%
$ 21.66 million $ 2,135
Nov 6, 12 PM $ 1.85
-0.21%
$ 21.66 million $ 2,470
Nov 6, 11 AM $ 1.86
-0.18%
$ 21.67 million $ 2,763
Nov 6, 10 AM $ 1.86
-0.18%
$ 21.67 million $ 2,763
Nov 6, 9 AM $ 1.86
-0.18%
$ 21.67 million $ 3,027
Nov 6, 8 AM $ 1.86
-0.44%
$ 21.67 million $ 3,384
Nov 6, 7 AM $ 1.86
-0.18%
$ 21.73 million $ 3,163
Nov 6, 6 AM $ 1.86
+0.00%
$ 21.77 million $ 3,251
Nov 6, 5 AM $ 1.86
+0.00%
$ 21.77 million $ 3,251
Nov 6, 4 AM $ 1.86
-1.27%
$ 21.77 million $ 3,468
Nov 6, 3 AM $ 1.89
-0.04%
$ 22.05 million $ 3,111
Nov 6, 2 AM $ 1.89
+0.30%
$ 22.06 million $ 3,125
Nov 6, 1 AM $ 1.87
-0.56%
$ 21.87 million $ 5,058
Nov 6, 12 AM $ 1.87
+0.12%
$ 21.87 million $ 4,500
Nov 5, 11 PM $ 1.87
+0.12%
$ 21.87 million $ 5,052
Nov 5, 10 PM $ 1.87
+0.12%
$ 21.87 million $ 5,316