mPendle Historical Data

mPendle Page 34
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 1.87
+0.12%
$ 21.87 million $ 5,316
Nov 5, 8 PM $ 1.87
+0.12%
$ 21.87 million $ 5,316
Nov 5, 7 PM $ 1.87
-0.18%
$ 21.8 million $ 6,521
Nov 5, 6 PM $ 1.87
-0.18%
$ 21.8 million $ 6,521
Nov 5, 5 PM $ 1.87
-0.18%
$ 21.8 million $ 7,348
Nov 5, 4 PM $ 1.87
-0.18%
$ 21.8 million $ 7,348
Nov 5, 3 PM $ 1.87
-0.18%
$ 21.8 million $ 8,127
Nov 5, 2 PM $ 1.87
-0.18%
$ 21.8 million $ 8,127
Nov 5, 1 PM $ 1.87
-0.49%
$ 21.8 million $ 8,127
Nov 5, 12 PM $ 1.87
+0.38%
$ 21.8 million $ 7,785
Nov 5, 11 AM $ 1.85
-0.36%
$ 21.64 million $ 13,638
Nov 5, 10 AM $ 1.86
+0.03%
$ 21.72 million $ 13,692
Nov 5, 9 AM $ 1.86
+0.32%
$ 21.72 million $ 13,692
Nov 5, 8 AM $ 1.92
+3.83%
$ 22.48 million $ 15,016
Nov 5, 7 AM $ 1.92
+3.38%
$ 22.39 million $ 15,084
Nov 5, 6 AM $ 1.92
+3.10%
$ 22.39 million $ 14,919
Nov 5, 5 AM $ 1.92
+0.00%
$ 22.39 million $ 15,795
Nov 5, 4 AM $ 1.86
-3.15%
$ 21.75 million $ 15,598
Nov 5, 3 AM $ 1.86
-3.15%
$ 21.75 million $ 15,613
Nov 5, 2 AM $ 1.86
-3.26%
$ 21.75 million $ 15,623
Nov 5, 1 AM $ 1.86
-2.82%
$ 21.77 million $ 13,462
Nov 5, 12 AM $ 1.82
-5.03%
$ 21.28 million $ 13,156
Nov 4, 11 PM $ 1.82
+0.67%
$ 21.28 million $ 13,156
Nov 4, 10 PM $ 1.81
+0.00%
$ 21.13 million $ 13,551
Nov 4, 9 PM $ 1.69
-6.57%
$ 19.75 million $ 13,239
Nov 4, 8 PM $ 1.69
-6.57%
$ 19.75 million $ 13,498
Nov 4, 7 PM $ 1.69
-6.57%
$ 19.75 million $ 13,498
Nov 4, 6 PM $ 1.72
-4.91%
$ 20.1 million $ 12,475
Nov 4, 5 PM $ 1.72
-4.91%
$ 20.1 million $ 13,208
Nov 4, 4 PM $ 1.72
-4.25%
$ 20.1 million $ 12,968
Nov 4, 3 PM $ 1.72
-5.15%
$ 20.1 million $ 12,519
Nov 4, 2 PM $ 1.74
-4.25%
$ 20.29 million $ 12,519
Nov 4, 1 PM $ 1.74
-4.25%
$ 20.29 million $ 12,519
Nov 4, 12 PM $ 1.74
-4.25%
$ 20.29 million $ 12,588
Nov 4, 11 AM $ 1.74
-4.25%
$ 20.29 million $ 13,091
Nov 4, 10 AM $ 1.73
-2.35%
$ 20.18 million $ 8,193
Nov 4, 9 AM $ 1.73
-2.39%
$ 20.17 million $ 8,193
Nov 4, 8 AM $ 1.73
-2.39%
$ 20.17 million $ 8,607
Nov 4, 7 AM $ 1.77
+0.00%
$ 20.66 million $ 8,217
Nov 4, 6 AM $ 1.96
+10.61%
$ 22.94 million $ 7,930
Nov 4, 5 AM $ 1.96
+0.00%
$ 22.94 million $ 8,591
Nov 4, 4 AM $ 1.96
+0.00%
$ 22.94 million $ 8,810
Nov 4, 3 AM $ 1.96
-0.02%
$ 22.94 million $ 8,810
Nov 4, 2 AM $ 1.96
-0.12%
$ 22.94 million $ 9,380
Nov 4, 1 AM $ 1.97
+0.00%
$ 22.97 million $ 9,279
Nov 4, 12 AM $ 1.76
-10.34%
$ 20.59 million $ 9,279
Nov 3, 11 PM $ 1.76
-10.34%
$ 20.59 million $ 9,279
Nov 3, 10 PM $ 1.76
+0.92%
$ 20.59 million $ 9,036
Nov 3, 9 PM $ 1.76
+0.92%
$ 20.59 million $ 10,139
Nov 3, 8 PM $ 1.76
+0.92%
$ 20.59 million $ 10,139