mPendle Historical Data

mPendle Page 35
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 1.76
+0.92%
$ 20.59 million $ 10,139
Nov 3, 6 PM $ 1.76
+0.61%
$ 20.53 million $ 10,076
Nov 3, 5 PM $ 1.75
+0.31%
$ 20.47 million $ 9,780
Nov 3, 4 PM $ 1.75
-0.73%
$ 20.41 million $ 8,236
Nov 3, 3 PM $ 1.94
+9.96%
$ 22.61 million $ 10,088
Nov 3, 2 PM $ 1.94
+10.09%
$ 22.61 million $ 10,058
Nov 3, 1 PM $ 1.94
+10.08%
$ 22.6 million $ 10,256
Nov 3, 12 PM $ 1.94
+10.08%
$ 22.6 million $ 10,196
Nov 3, 11 AM $ 1.94
+9.24%
$ 22.6 million $ 9,281
Nov 3, 10 AM $ 1.94
+0.90%
$ 22.6 million $ 8,736
Nov 3, 9 AM $ 1.92
+0.00%
$ 22.4 million $ 8,210
Nov 3, 8 AM $ 1.76
-7.94%
$ 20.52 million $ 7,880
Nov 3, 7 AM $ 1.76
-7.12%
$ 20.52 million $ 7,880
Nov 3, 6 AM $ 1.79
-5.51%
$ 20.88 million $ 6,685
Nov 3, 5 AM $ 1.79
-2.88%
$ 20.96 million $ 4,253
Nov 3, 4 AM $ 1.81
-2.03%
$ 21.15 million $ 4,253
Nov 3, 3 AM $ 1.81
-2.03%
$ 21.15 million $ 3,774
Nov 3, 2 AM $ 1.81
-2.03%
$ 21.15 million $ 3,764
Nov 3, 1 AM $ 1.8
-2.49%
$ 21.05 million $ 3,348
Nov 3, 12 AM $ 1.8
-2.49%
$ 21.05 million $ 4,834
Nov 2, 11 PM $ 1.8
+0.00%
$ 21.05 million $ 4,834
Nov 2, 10 PM $ 1.89
+4.85%
$ 22.06 million $ 5,007
Nov 2, 9 PM $ 1.89
+4.85%
$ 22.06 million $ 5,007
Nov 2, 8 PM $ 1.89
+4.85%
$ 22.06 million $ 5,007
Nov 2, 7 PM $ 1.89
+4.85%
$ 22.06 million $ 5,007
Nov 2, 6 PM $ 1.89
+4.85%
$ 22.06 million $ 7,822
Nov 2, 5 PM $ 1.88
+4.56%
$ 22.01 million $ 9,134
Nov 2, 4 PM $ 1.88
+4.56%
$ 22.01 million $ 9,134
Nov 2, 3 PM $ 1.88
+4.56%
$ 22.01 million $ 8,882
Nov 2, 2 PM $ 1.88
+4.56%
$ 22.01 million $ 6,786
Nov 2, 1 PM $ 1.88
+0.00%
$ 22.01 million $ 6,492
Nov 2, 12 PM $ 1.88
+0.00%
$ 22.01 million $ 6,187
Nov 2, 11 AM $ 1.88
+0.00%
$ 22.01 million $ 6,187
Nov 2, 10 AM $ 1.81
-3.67%
$ 21.14 million $ 6,187
Nov 2, 9 AM $ 1.81
-3.67%
$ 21.08 million $ 5,761
Nov 2, 8 AM $ 1.8
+0.28%
$ 21.03 million $ 5,534
Nov 2, 7 AM $ 1.8
+0.00%
$ 20.97 million $ 5,761
Nov 2, 6 AM $ 1.8
+0.00%
$ 20.97 million $ 5,761
Nov 2, 5 AM $ 1.8
+0.00%
$ 20.97 million $ 6,453
Nov 2, 4 AM $ 1.8
+0.00%
$ 20.97 million $ 6,453
Nov 2, 3 AM $ 1.8
+0.00%
$ 20.97 million $ 6,670
Nov 2, 2 AM $ 1.8
+0.00%
$ 20.97 million $ 6,670
Nov 2, 1 AM $ 1.8
+0.00%
$ 20.97 million $ 6,670
Nov 2, 12 AM $ 1.8
-1.72%
$ 20.97 million $ 6,670
Nov 1, 11 PM $ 1.8
-3.52%
$ 21.06 million $ 5,200
Nov 1, 10 PM $ 1.87
+0.00%
$ 21.83 million $ 5,039
Nov 1, 9 PM $ 1.83
-2.20%
$ 21.35 million $ 4,973
Nov 1, 8 PM $ 1.83
-3.46%
$ 21.35 million $ 4,973
Nov 1, 7 PM $ 1.83
-3.46%
$ 21.35 million $ 9,436
Nov 1, 6 PM $ 1.83
-3.46%
$ 21.35 million $ 9,436