mPendle Historical Data

mPendle Page 36
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 1.89
+0.00%
$ 22.11 million $ 5,866
Nov 1, 4 PM $ 1.89
+0.00%
$ 22.11 million $ 5,866
Nov 1, 3 PM $ 1.89
+0.00%
$ 22.11 million $ 5,862
Nov 1, 2 PM $ 1.9
+0.26%
$ 22.17 million $ 5,879
Nov 1, 1 PM $ 1.9
+0.26%
$ 22.17 million $ 5,879
Nov 1, 12 PM $ 1.9
+0.26%
$ 22.17 million $ 5,879
Nov 1, 11 AM $ 1.9
+0.26%
$ 22.17 million $ 6,110
Nov 1, 10 AM $ 1.9
+0.26%
$ 22.17 million $ 6,110
Nov 1, 9 AM $ 1.9
+0.25%
$ 22.17 million $ 7,030
Nov 1, 8 AM $ 1.9
+0.25%
$ 22.17 million $ 7,030
Nov 1, 7 AM $ 1.9
+0.25%
$ 22.17 million $ 7,030
Nov 1, 6 AM $ 1.9
+0.25%
$ 22.17 million $ 7,030
Nov 1, 5 AM $ 1.9
+0.00%
$ 22.17 million $ 6,554
Nov 1, 4 AM $ 1.9
+0.00%
$ 22.17 million $ 8,159
Nov 1, 3 AM $ 1.9
+0.00%
$ 22.17 million $ 8,159
Nov 1, 2 AM $ 1.87
-1.35%
$ 21.87 million $ 7,920
Nov 1, 1 AM $ 1.87
-1.35%
$ 21.87 million $ 8,383
Nov 1, 12 AM $ 1.87
+0.00%
$ 21.87 million $ 8,383
Download