Anubis Historical Data

Anubis
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000877
+0.00%
$ -- $ 10,201
Today, at 8 AM $ 0.000872
+0.41%
$ -- $ 11,182
Today, at 6 AM $ 0.000866
+1.18%
$ -- $ 11,394
Today, at 5 AM $ 0.000863
-1.79%
$ -- $ 11,342
Today, at 4 AM $ 0.000875
-13.37%
$ -- $ 10,933
Today, at 3 AM $ 0.00102
+5.20%
$ -- $ 9,773
Today, at 2 AM $ 0.000969
-15.48%
$ -- $ 9,265
Today, at 1 AM $ 0.00115
+0.21%
$ -- $ 8,063
Yesterday, at 12 AM $ 0.00114
+0.76%
$ -- $ 10,624
Yesterday, at 11 PM $ 0.00113
-5.23%
$ -- $ 11,424
Yesterday, at 10 PM $ 0.0012
-2.90%
$ -- $ 10,729
Yesterday, at 9 PM $ 0.00121
+0.00%
$ -- $ 10,208
Yesterday, at 4 PM $ 0.00123
+0.00%
$ -- $ 12,167
Yesterday, at 2 PM $ 0.00123
-3.36%
$ -- $ 13,333
Yesterday, at 1 PM $ 0.00129
-0.36%
$ -- $ 17,529
Yesterday, at 12 PM $ 0.0013
-1.03%
$ -- $ 38,321
Yesterday, at 11 AM $ 0.00131
+1.67%
$ -- $ 38,213
Yesterday, at 10 AM $ 0.00128
+4.38%
$ -- $ 38,831
Yesterday, at 9 AM $ 0.00129
-4.21%
$ -- $ 39,000
Yesterday, at 8 AM $ 0.00134
-6.95%
$ -- $ 39,487
Yesterday, at 7 AM $ 0.00145
-0.95%
$ -- $ 44,970
Yesterday, at 6 AM $ 0.00146
+0.63%
$ -- $ 53,020
Yesterday, at 5 AM $ 0.00147
+0.48%
$ -- $ 54,695
Yesterday, at 4 AM $ 0.00146
+0.51%
$ -- $ 63,753
Yesterday, at 3 AM $ 0.00145
-2.70%
$ -- $ 64,117
Yesterday, at 2 AM $ 0.00149
-0.66%
$ -- $ 70,108
Yesterday, at 1 AM $ 0.0015
+8.96%
$ -- $ 71,237
Apr 18, 12 AM $ 0.00138
-4.25%
$ -- $ 72,350
Apr 17, 11 PM $ 0.00144
-0.24%
$ -- $ 77,158
Apr 17, 10 PM $ 0.00144
-0.17%
$ -- $ 79,702
Apr 17, 9 PM $ 0.00144
+0.40%
$ -- $ 81,771
Apr 17, 8 PM $ 0.00144
+0.58%
$ -- $ 82,247
Apr 17, 7 PM $ 0.00143
-0.15%
$ -- $ 82,902
Apr 17, 6 PM $ 0.00143
+4.89%
$ -- $ 83,623
Apr 17, 5 PM $ 0.00136
-3.36%
$ -- $ 83,866
Apr 17, 4 PM $ 0.00141
-5.38%
$ -- $ 84,610
Apr 17, 3 PM $ 0.00149
-1.33%
$ -- $ 88,086
Apr 17, 2 PM $ 0.00151
+5.65%
$ -- $ 134,418
Apr 17, 1 PM $ 0.00142
-29.58%
$ -- $ 175,949
Apr 17, 12 PM $ 0.00201
+6.10%
$ -- $ 190,168
Apr 17, 11 AM $ 0.0019
+3.43%
$ -- $ 250,232
Apr 17, 10 AM $ 0.00183
+1.21%
$ -- $ 248,457
Apr 17, 9 AM $ 0.00181
-3.27%
$ -- $ 247,713
Apr 17, 8 AM $ 0.00194
+1.56%
$ -- $ 244,931
Apr 17, 7 AM $ 0.00191
+2.30%
$ -- $ 238,675
Apr 17, 6 AM $ 0.00187
+11.65%
$ -- $ 232,411
Apr 17, 5 AM $ 0.00168
-14.32%
$ -- $ 228,344
Apr 17, 4 AM $ 0.00195
-7.51%
$ -- $ 221,678
Apr 17, 3 AM $ 0.0021
-4.85%
$ -- $ 219,453
Apr 17, 2 AM $ 0.00222
-6.16%
$ -- $ 214,362
Download