Anubis Historical Data

Anubis
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.000874
+0.00%
$ -- $ 7,087
4:50 PM $ 0.000876
+0.00%
$ -- $ 7,075
2:41 PM $ 0.000874
+0.00%
$ -- $ 7,202
1:56 PM $ 0.000868
+0.00%
$ -- $ 7,530
1:55 PM $ 0.000878
+0.00%
$ -- $ 7,530
1:40 PM $ 0.000878
+0.00%
$ -- $ 7,595
12:54 PM $ 0.000879
+0.00%
$ -- $ 7,635
12:36 PM $ 0.000876
+0.00%
$ -- $ 7,742
12:32 PM $ 0.000879
+0.00%
$ -- $ 7,902
12:31 PM $ 0.000877
+0.00%
$ -- $ 7,894
12:22 PM $ 0.00089
+0.00%
$ -- $ 7,766
11:49 AM $ 0.000897
+0.00%
$ -- $ 7,801
11:44 AM $ 0.000894
+0.00%
$ -- $ 7,790
11:10 AM $ 0.000886
+0.00%
$ -- $ 7,694
11:09 AM $ 0.00088
+0.00%
$ -- $ 7,694
11:07 AM $ 0.000879
+0.00%
$ -- $ 7,690
9:07 AM $ 0.000877
+0.00%
$ -- $ 10,201
9:02 AM $ 0.000874
+0.00%
$ -- $ 10,517
8:46 AM $ 0.000872
+0.00%
$ -- $ 11,182
8:30 AM $ 0.000873
+0.00%
$ -- $ 11,175
8:29 AM $ 0.000873
+0.00%
$ -- $ 11,169
8:28 AM $ 0.000875
+0.00%
$ -- $ 11,148
8:26 AM $ 0.000871
+0.00%
$ -- $ 11,148
8:01 AM $ 0.000869
+0.00%
$ -- $ 11,196
6:52 AM $ 0.000866
+0.00%
$ -- $ 11,394
6:46 AM $ 0.000866
+0.00%
$ -- $ 11,381
6:44 AM $ 0.000865
+0.00%
$ -- $ 11,372
6:42 AM $ 0.000862
+0.00%
$ -- $ 11,305
6:41 AM $ 0.000858
+0.00%
$ -- $ 11,305
6:40 AM $ 0.000845
+0.00%
$ -- $ 11,214
6:16 AM $ 0.000844
+0.00%
$ -- $ 11,279
6:10 AM $ 0.000856
+0.00%
$ -- $ 11,201
5:51 AM $ 0.000863
-0.23%
$ -- $ 11,342
5:50 AM $ 0.000857
+0.00%
$ -- $ 11,342
5:30 AM $ 0.000864
+0.00%
$ -- $ 11,244
5:25 AM $ 0.000867
+0.00%
$ -- $ 11,187
5:07 AM $ 0.000874
+0.00%
$ -- $ 11,117
5:04 AM $ 0.000873
+0.00%
$ -- $ 11,100
5:03 AM $ 0.000881
+0.20%
$ -- $ 11,036
4:58 AM $ 0.000875
-0.82%
$ -- $ 10,933
4:56 AM $ 0.000889
+0.00%
$ -- $ 10,864
4:54 AM $ 0.000896
+0.00%
$ -- $ 10,576
4:53 AM $ 0.000924
+0.00%
$ -- $ 10,576
4:38 AM $ 0.000927
+0.00%
$ -- $ 10,594
4:37 AM $ 0.000937
+0.00%
$ -- $ 10,524
4:34 AM $ 0.000934
+0.00%
$ -- $ 10,541
4:20 AM $ 0.000938
+0.00%
$ -- $ 10,450
4:11 AM $ 0.000947
-0.86%
$ -- $ 10,292
4:10 AM $ 0.000957
+0.00%
$ -- $ 10,283
4:08 AM $ 0.000956
+0.00%
$ -- $ 10,287
Download