ElonMusk Meme Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0733
+0.00%
$ -- $ 529.6 million
Feb 12, 1 AM $ 0.0883
+34.82%
$ -- $ 528.08 million
Feb 12, 12 AM $ 0.0897
+34.79%
$ -- $ 527.79 million
Feb 11, 11 PM $ 0.0817
+7.32%
$ -- $ 522.59 million
Feb 11, 10 PM $ 0.0835
+21.69%
$ -- $ 524.08 million
Feb 11, 9 PM $ 0.0855
+7.43%
$ -- $ 527.16 million
Feb 11, 8 PM $ 0.0957
+35.62%
$ -- $ 523.18 million
Feb 11, 7 PM $ 0.0881
+7.26%
$ -- $ 524.17 million
Feb 11, 6 PM $ 0.0893
+22.49%
$ -- $ 521.48 million
Feb 11, 5 PM $ 0.09
+60.59%
$ -- $ 516.69 million
Feb 11, 4 PM $ 0.0898
+20.47%
$ -- $ 507.82 million
Feb 11, 3 PM $ 0.0914
+0.00%
$ -- $ 506.65 million
Feb 11, 2 PM $ 0.106
+11.44%
$ -- $ 514.04 million
Feb 11, 1 PM $ 0.0879
-0.66%
$ -- $ 507.88 million
Feb 11, 12 PM $ 0.0968
+7.22%
$ -- $ 503.62 million
Feb 11, 11 AM $ 0.0795
-12.71%
$ -- $ 503.47 million
Feb 11, 10 AM $ 0.0995
+0.00%
$ -- $ 499.15 million
Feb 11, 9 AM $ 0.112
+33.94%
$ -- $ 501.19 million
Feb 11, 8 AM $ 0.0956
-18.51%
$ -- $ 504.63 million
Feb 11, 7 AM $ 0.106
+64.22%
$ -- $ 508.16 million
Download