Baby Andy Historical Data

BABYANDY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₆188
+5.26%
$ 78,985 $ 1,266
Nov 20, 2024 $ 0.0₆178
-23.26%
$ 76,278 $ 697
Nov 19, 2024 $ 0.0₆328
+24.99%
$ 137,929 $ 9,434
Nov 18, 2024 $ 0.0₆265
+6.98%
$ 111,410 $ 783
Nov 17, 2024 $ 0.0₆247
-1.43%
$ 103,922 $ 36
Nov 16, 2024 $ 0.0₆249
+5.03%
$ 104,889 $ 916
Nov 15, 2024 $ 0.0₆239
+6.10%
$ 100,382 $ 985
Nov 14, 2024 $ 0.0₆281
-4.46%
$ 118,329 $ 3,145
Nov 13, 2024 $ 0.0₆295
-6.21%
$ 123,974 $ 104
Nov 12, 2024 $ 0.0₆315
-16.69%
$ 132,400 $ 2,287
Nov 11, 2024 $ 0.0₆378
-2.00%
$ 158,811 $ 1,572
Nov 10, 2024 $ 0.0₆384
-16.83%
$ 161,628 $ 1,825
Nov 9, 2024 $ 0.0₆463
+12.12%
$ 194,791 $ 2,486
Nov 8, 2024 $ 0.0₆412
-3.18%
$ 173,437 $ 1,331
Nov 7, 2024 $ 0.0₆422
-5.70%
$ 177,417 $ 2,902
Nov 6, 2024 $ 0.0₆402
+11.48%
$ 169,001 $ 3,263
Nov 5, 2024 $ 0.0₆36
-1.68%
$ 151,554 $ 1,985
Nov 4, 2024 $ 0.0₆27
-0.11%
$ -- $ 3,405
Nov 3, 2024 $ 0.0₆27
+26.59%
$ 113,677 $ 3,411
Nov 2, 2024 $ 0.0₆239
-0.99%
$ 100,504 $ 1,257
Nov 1, 2024 $ 0.0₆241
+1.09%
$ 101,552 $ 407
Oct 31, 2024 $ 0.0₆239
-4.51%
$ 100,496 $ 95
Oct 30, 2024 $ 0.0₆25
-9.14%
$ 105,246 $ 2,297
Oct 29, 2024 $ 0.0₆275
-11.58%
$ 115,826 $ 1,325
Oct 28, 2024 $ 0.0₆328
+18.57%
$ 138,117 $ 1,053
Oct 27, 2024 $ 0.0₆277
-5.02%
$ 116,497 $ 2,275
Oct 26, 2024 $ 0.0₆299
+12.28%
$ 125,678 $ 5,808
Oct 25, 2024 $ 0.0₆252
+6.91%
$ 106,053 $ 6,358
Oct 24, 2024 $ 0.0₆228
-36.01%
$ 95,845 $ 5,656
Oct 23, 2024 $ 0.0₆296
-14.74%
$ 124,410 $ 2,429
Oct 22, 2024 $ 0.0₆347
+13.01%
$ 145,854 $ 1,461
Oct 21, 2024 $ 0.0₆307
-10.76%
$ 129,076 $ 3,306
Oct 20, 2024 $ 0.0₆339
+13.85%
$ 142,792 $ 2,257
Oct 19, 2024 $ 0.0₆298
+23.20%
$ 125,436 $ 1,781
Oct 18, 2024 $ 0.0₆242
-11.72%
$ 101,849 $ 3,466
Oct 17, 2024 $ 0.0₆274
-29.48%
$ 115,294 $ 2,057
Oct 16, 2024 $ 0.0₆388
+104.57%
$ 163,317 $ 25,252
Oct 15, 2024 $ 0.0₆19
-1.36%
$ 79,807 $ 4,111
Oct 14, 2024 $ 0.0₆192
+77.18%
$ 80,904 $ 3,357
Oct 13, 2024 $ 0.0₆128
-27.69%
$ 53,824 $ 4,926
Oct 12, 2024 $ 0.0₆177
-0.16%
$ 74,427 $ 527
Oct 11, 2024 $ 0.0₆172
+17.12%
$ 72,290 $ 1,901
Oct 10, 2024 $ 0.0₆147
-14.60%
$ 61,732 $ 1,946
Oct 9, 2024 $ 0.0₆172
-11.46%
$ 72,257 $ 1,245
Oct 8, 2024 $ 0.0₆194
+41.66%
$ 81,617 $ 2,241
Oct 7, 2024 $ 0.0₆142
+3.13%
$ 59,821 $ 1,506
Oct 6, 2024 $ 0.0₆133
-29.89%
$ 55,753 $ 6,006
Oct 5, 2024 $ 0.0₆189
-2.29%
$ 79,579 $ 158
Oct 4, 2024 $ 0.0₆194
-0.61%
$ -- $ 323
Download