PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.289
+0.19%
$ -- $ 263,417
Today, at 9 AM $ 0.26
-6.44%
$ -- $ 258,829
Today, at 8 AM $ 0.278
-35.15%
$ -- $ 240,914
Today, at 7 AM $ 0.428
-29.78%
$ -- $ 223,579
Today, at 6 AM $ 0.609
+26.56%
$ -- $ 212,729
Today, at 5 AM $ 0.479
+22.82%
$ -- $ 196,443
Today, at 4 AM $ 0.401
-0.34%
$ -- $ 192,095
Today, at 3 AM $ 0.403
+17.02%
$ -- $ 188,244
Today, at 2 AM $ 0.344
-18.33%
$ -- $ 182,811
Today, at 1 AM $ 0.413
+2.97%
$ -- $ 179,504
Today, at 12 AM $ 0.399
+1.73%
$ -- $ 172,916
Yesterday, at 11 PM $ 0.392
+10.50%
$ -- $ 162,762
Yesterday, at 10 PM $ 0.353
+19.59%
$ -- $ 159,478
Yesterday, at 9 PM $ 0.314
-14.29%
$ -- $ 155,943
Yesterday, at 8 PM $ 0.365
-0.28%
$ -- $ 149,134
Yesterday, at 7 PM $ 0.379
-8.92%
$ -- $ 147,034
Yesterday, at 6 PM $ 0.416
-4.79%
$ -- $ 144,762
Yesterday, at 5 PM $ 0.437
+24.33%
$ -- $ 140,930
Yesterday, at 4 PM $ 0.341
+39.76%
$ -- $ 134,700
Yesterday, at 3 PM $ 0.242
+33.61%
$ -- $ 101,150
Yesterday, at 2 PM $ 0.181
+82.80%
$ -- $ 86,791
Yesterday, at 1 PM $ 0.0988
-8.06%
$ -- $ 77,632
Yesterday, at 12 PM $ 0.107
+31.52%
$ -- $ 65,149
Download