PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.289
+0.19%
$ -- $ 263,417
10:23 AM $ 0.287
+0.33%
$ -- $ 263,231
10:22 AM $ 0.286
+0.11%
$ -- $ 263,032
10:21 AM $ 0.298
+0.12%
$ -- $ 263,032
10:20 AM $ 0.296
+1.92%
$ -- $ 262,743
10:19 AM $ 0.288
+3.75%
$ -- $ 262,405
10:18 AM $ 0.278
+0.22%
$ -- $ 262,405
10:17 AM $ 0.274
+2.07%
$ -- $ 262,222
10:16 AM $ 0.269
+0.00%
$ -- $ 262,314
10:15 AM $ 0.268
+2.87%
$ -- $ 262,206
10:14 AM $ 0.261
+0.00%
$ -- $ 262,180
10:13 AM $ 0.261
+0.64%
$ -- $ 262,180
10:12 AM $ 0.259
-10.37%
$ -- $ 261,719
10:11 AM $ 0.268
+11.15%
$ -- $ 260,992
10:10 AM $ 0.233
-0.18%
$ -- $ 260,950
10:09 AM $ 0.22
+11.03%
$ -- $ 260,355
10:08 AM $ 0.207
+2.12%
$ -- $ 259,478
10:07 AM $ 0.201
-10.03%
$ -- $ 259,478
10:06 AM $ 0.223
-0.53%
$ -- $ 259,596
10:05 AM $ 0.224
+0.43%
$ -- $ 259,626
10:04 AM $ 0.223
+3.34%
$ -- $ 259,550
10:03 AM $ 0.213
-10.52%
$ -- $ 259,042
10:02 AM $ 0.249
-0.55%
$ -- $ 258,905
10:01 AM $ 0.25
-3.88%
$ -- $ 258,858
9:59 AM $ 0.26
-1.60%
$ -- $ 258,829
9:58 AM $ 0.26
+0.04%
$ -- $ 258,855
9:57 AM $ 0.26
+0.00%
$ -- $ 258,787
9:56 AM $ 0.26
-3.71%
$ -- $ 258,787
9:55 AM $ 0.27
-5.71%
$ -- $ 258,155
9:54 AM $ 0.286
+0.95%
$ -- $ 257,969
9:53 AM $ 0.279
+12.92%
$ -- $ 257,516
9:52 AM $ 0.242
-4.56%
$ -- $ 256,823
9:51 AM $ 0.256
+4.05%
$ -- $ 256,109
9:50 AM $ 0.245
+7.23%
$ -- $ 256,109
9:49 AM $ 0.228
+13.93%
$ -- $ 255,786
9:47 AM $ 0.203
-0.03%
$ -- $ 256,011
9:46 AM $ 0.204
+0.00%
$ -- $ 256,011
9:45 AM $ 0.203
+2.52%
$ -- $ 255,699
9:44 AM $ 0.198
+0.00%
$ -- $ 255,757
9:43 AM $ 0.198
-0.11%
$ -- $ 255,757
9:42 AM $ 0.199
+0.63%
$ -- $ 255,889
9:41 AM $ 0.195
+0.04%
$ -- $ 255,827
9:40 AM $ 0.194
+0.12%
$ -- $ 255,865
9:39 AM $ 0.193
+0.00%
$ -- $ 255,761
9:38 AM $ 0.193
+0.00%
$ -- $ 255,428
9:37 AM $ 0.196
+0.22%
$ -- $ 255,428
9:36 AM $ 0.194
+1.55%
$ -- $ 255,198
9:35 AM $ 0.195
+0.18%
$ -- $ 255,087
9:34 AM $ 0.211
-0.26%
$ -- $ 254,310
9:33 AM $ 0.215
-4.17%
$ -- $ 254,310
Download