PEPE Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.334
-2.28%
$ -- $ 231,735
8:21 AM $ 0.343
-5.92%
$ -- $ 231,735
8:20 AM $ 0.364
+0.00%
$ -- $ 232,058
8:19 AM $ 0.364
-0.81%
$ -- $ 231,905
8:18 AM $ 0.367
-4.72%
$ -- $ 231,905
8:17 AM $ 0.385
-0.53%
$ -- $ 231,631
8:16 AM $ 0.388
+10.54%
$ -- $ 230,876
8:15 AM $ 0.351
+0.17%
$ -- $ 230,645
8:14 AM $ 0.351
+0.99%
$ -- $ 230,610
8:13 AM $ 0.348
-2.55%
$ -- $ 230,403
8:12 AM $ 0.357
+17.19%
$ -- $ 229,725
8:11 AM $ 0.304
-0.47%
$ -- $ 229,557
8:10 AM $ 0.304
-1.42%
$ -- $ 229,076
8:09 AM $ 0.308
-2.33%
$ -- $ 228,008
8:08 AM $ 0.312
+3.84%
$ -- $ 228,008
8:07 AM $ 0.301
+10.27%
$ -- $ 226,037
8:06 AM $ 0.267
-21.34%
$ -- $ 224,233
8:05 AM $ 0.34
-10.42%
$ -- $ 223,502
8:04 AM $ 0.379
-7.96%
$ -- $ 222,627
8:03 AM $ 0.415
-2.59%
$ -- $ 222,944
8:02 AM $ 0.426
-0.37%
$ -- $ 223,436
8:01 AM $ 0.428
-0.02%
$ -- $ 223,467
8:00 AM $ 0.428
-0.01%
$ -- $ 223,610
7:58 AM $ 0.428
+0.00%
$ -- $ 223,579
7:57 AM $ 0.428
-0.09%
$ -- $ 223,455
7:56 AM $ 0.428
+0.00%
$ -- $ 223,496
7:55 AM $ 0.428
+0.24%
$ -- $ 223,496
7:54 AM $ 0.428
-0.55%
$ -- $ 223,692
7:53 AM $ 0.422
+6.52%
$ -- $ 223,026
7:52 AM $ 0.396
+3.43%
$ -- $ 222,041
7:51 AM $ 0.383
-14.56%
$ -- $ 222,041
7:50 AM $ 0.463
-4.73%
$ -- $ 221,590
7:49 AM $ 0.486
-0.11%
$ -- $ 221,583
7:48 AM $ 0.487
-0.42%
$ -- $ 221,615
7:47 AM $ 0.489
-1.83%
$ -- $ 221,649
7:46 AM $ 0.499
-0.02%
$ -- $ 221,590
7:45 AM $ 0.499
+0.19%
$ -- $ 221,643
7:44 AM $ 0.498
+0.00%
$ -- $ 221,520
7:43 AM $ 0.498
+2.40%
$ -- $ 221,520
7:42 AM $ 0.486
+2.59%
$ -- $ 221,012
7:41 AM $ 0.474
-3.30%
$ -- $ 221,012
7:40 AM $ 0.499
+0.63%
$ -- $ 220,835
7:39 AM $ 0.496
+0.04%
$ -- $ 220,824
7:38 AM $ 0.496
+2.27%
$ -- $ 220,815
7:37 AM $ 0.485
+1.79%
$ -- $ 220,908
7:36 AM $ 0.477
+4.50%
$ -- $ 220,772
7:35 AM $ 0.456
+0.19%
$ -- $ 220,482
7:34 AM $ 0.455
+5.79%
$ -- $ 219,675
7:33 AM $ 0.489
-4.09%
$ -- $ 218,811
7:32 AM $ 0.51
-1.95%
$ -- $ 218,754