PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.227
-0.38%
$ -- $ 259,850
12:04 PM $ 0.233
-2.41%
$ -- $ 259,910
12:03 PM $ 0.231
+1.02%
$ -- $ 260,158
12:02 PM $ 0.229
-4.10%
$ -- $ 260,158
12:01 PM $ 0.242
-6.91%
$ -- $ 260,240
12:00 PM $ 0.263
-0.87%
$ -- $ 264,405
11:59 AM $ 0.271
+0.00%
$ -- $ 269,486
11:56 AM $ 0.27
+0.73%
$ -- $ 269,501
11:55 AM $ 0.268
-0.01%
$ -- $ 269,528
11:54 AM $ 0.267
+0.03%
$ -- $ 269,582
11:53 AM $ 0.267
+0.00%
$ -- $ 269,582
11:52 AM $ 0.267
+0.63%
$ -- $ 269,441
11:51 AM $ 0.269
+0.00%
$ -- $ 269,441
11:49 AM $ 0.269
+0.00%
$ -- $ 269,390
11:48 AM $ 0.269
+1.18%
$ -- $ 269,306
11:47 AM $ 0.266
+0.00%
$ -- $ 269,055
11:46 AM $ 0.264
+1.99%
$ -- $ 269,055
11:45 AM $ 0.259
+0.04%
$ -- $ 269,038
11:44 AM $ 0.258
+0.07%
$ -- $ 268,881
11:41 AM $ 0.29
+0.00%
$ -- $ 268,018
11:40 AM $ 0.29
+0.00%
$ -- $ 268,018
11:38 AM $ 0.29
+0.49%
$ -- $ 268,013
11:37 AM $ 0.288
+0.02%
$ -- $ 268,013
11:36 AM $ 0.286
+0.30%
$ -- $ 268,003
11:35 AM $ 0.284
+0.23%
$ -- $ 267,937
11:34 AM $ 0.31
+0.00%
$ -- $ 267,585
11:33 AM $ 0.308
-1.70%
$ -- $ 267,479
11:32 AM $ 0.319
+0.01%
$ -- $ 267,479
11:31 AM $ 0.322
+0.22%
$ -- $ 267,387
11:30 AM $ 0.322
+0.00%
$ -- $ 267,376
11:28 AM $ 0.322
+1.69%
$ -- $ 267,335
11:27 AM $ 0.317
+0.00%
$ -- $ 267,335
11:24 AM $ 0.314
+0.00%
$ -- $ 267,831
11:23 AM $ 0.314
+0.00%
$ -- $ 267,869
11:22 AM $ 0.314
+2.73%
$ -- $ 267,869
11:21 AM $ 0.304
+0.08%
$ -- $ 267,615
11:20 AM $ 0.306
+0.05%
$ -- $ 267,326
11:19 AM $ 0.306
+0.00%
$ -- $ 267,291
11:18 AM $ 0.304
+0.07%
$ -- $ 267,219
11:17 AM $ 0.302
+1.79%
$ -- $ 267,219
11:16 AM $ 0.293
+0.77%
$ -- $ 267,331
11:14 AM $ 0.289
+0.00%
$ -- $ 267,249
11:13 AM $ 0.289
+0.00%
$ -- $ 266,898
11:12 AM $ 0.289
+0.45%
$ -- $ 267,006
11:11 AM $ 0.286
-1.13%
$ -- $ 267,035
11:10 AM $ 0.29
+0.48%
$ -- $ 266,850
11:09 AM $ 0.288
+1.91%
$ -- $ 266,850
11:07 AM $ 0.283
+0.00%
$ -- $ 266,912
11:06 AM $ 0.283
+0.05%
$ -- $ 267,055
11:05 AM $ 0.282
+4.89%
$ -- $ 266,982
Download