Lil Bean Historical Data

BEAN
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0000628
-49.04%
$ -- $ 65,822
Mar 8, 6 AM $ 0.000123
-11.37%
$ -- $ 107,898
Mar 8, 5 AM $ 0.000137
+3.50%
$ -- $ 101,773
Mar 8, 4 AM $ 0.000132
-6.32%
$ -- $ 87,155
Mar 8, 3 AM $ 0.000142
-1.80%
$ -- $ 73,841
Mar 8, 2 AM $ 0.000147
+1.32%
$ -- $ 676,262
Mar 8, 1 AM $ 0.000146
+2.71%
$ -- $ 674,149
Mar 8, 12 AM $ 0.00014
-4.59%
$ -- $ 624,792
Mar 7, 11 PM $ 0.000144
+1.90%
$ -- $ 620,548
Mar 7, 10 PM $ 0.000142
+0.69%
$ -- $ 584,408
Mar 7, 9 PM $ 0.000142
+3.04%
$ -- $ 573,327
Mar 7, 8 PM $ 0.00014
-0.09%
$ -- $ 542,270
Mar 7, 7 PM $ 0.000142
+0.81%
$ -- $ 531,135
Mar 7, 6 PM $ 0.000143
-9.48%
$ -- $ 513,108
Mar 7, 5 PM $ 0.000159
-14.74%
$ -- $ 536,527
Mar 7, 4 PM $ 0.000178
-2.56%
$ -- $ 553,941
Mar 7, 3 PM $ 0.000183
-7.85%
$ -- $ 556,377
Mar 7, 2 PM $ 0.000198
+7.63%
$ -- $ 563,980
Mar 7, 1 PM $ 0.000157
-12.18%
$ -- $ 417,321
Mar 7, 12 PM $ 0.000179
-25.41%
$ -- $ 437,437
Mar 7, 11 AM $ 0.000243
-5.60%
$ -- $ 552,306
Mar 7, 10 AM $ 0.000257
-1.10%
$ -- $ 519,689
Mar 7, 9 AM $ 0.000263
+6.22%
$ -- $ 495,490
Mar 7, 8 AM $ 0.000242
-0.45%
$ -- $ 418,483
Mar 7, 7 AM $ 0.000242
+1.07%
$ -- $ 357,298
Mar 7, 6 AM $ 0.00024
-1.57%
$ -- $ 306,811
Mar 7, 5 AM $ 0.000242
-10.03%
$ -- $ 262,043
Mar 7, 4 AM $ 0.00027
-10.89%
$ -- $ 246,653
Mar 7, 3 AM $ 0.0003
-5.12%
$ -- $ 234,190
Mar 7, 2 AM $ 0.00032
-3.20%
$ -- $ 1.77 million
Mar 7, 1 AM $ 0.000335
+2.59%
$ -- $ 1.72 million
Mar 7, 12 AM $ 0.000322
-13.89%
$ -- $ 1.58 million
Mar 6, 11 PM $ 0.000382
+2.23%
$ -- $ 1.79 million
Mar 6, 10 PM $ 0.000374
+1.37%
$ -- $ 1.6 million
Mar 6, 9 PM $ 0.000367
+3.70%
$ -- $ 1.49 million
Mar 6, 8 PM $ 0.000352
+4.15%
$ -- $ 1.43 million
Mar 6, 7 PM $ 0.000338
-1.28%
$ -- $ 1.35 million
Mar 6, 6 PM $ 0.000343
-1.19%
$ -- $ 1.37 million
Mar 6, 5 PM $ 0.000346
+34.27%
$ -- $ 1.34 million
Mar 6, 4 PM $ 0.000257
+18.03%
$ -- $ 993,773
Mar 6, 3 PM $ 0.000217
-2.85%
$ -- $ 818,354
Mar 6, 2 PM $ 0.000221
+10.19%
$ -- $ 832,047
Mar 6, 1 PM $ 0.0002
+33.59%
$ -- $ 732,930
Mar 6, 12 PM $ 0.000152
-6.22%
$ -- $ 538,577
Mar 6, 11 AM $ 0.000164
+42.25%
$ -- $ 495,151
Mar 6, 10 AM $ 0.000115
-0.25%
$ -- $ 325,948
Mar 6, 4 AM $ 0.000318
-24.38%
$ -- $ 380,541
Mar 6, 3 AM $ 0.000482
+21.08%
$ -- $ 202,074
Mar 6, 2 AM $ 0.000382
+16.33%
$ -- $ 1.19 million
Mar 6, 1 AM $ 0.000329
-1.55%
$ -- $ 971,970
Download