Lil Bean Historical Data

BEAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000334
+1.55%
$ -- $ 966,103
Mar 5, 11 PM $ 0.000329
-1.01%
$ -- $ 942,528
Mar 5, 10 PM $ 0.000332
-17.68%
$ -- $ 921,792
Mar 5, 9 PM $ 0.000408
+0.85%
$ -- $ 1.09 million
Mar 5, 8 PM $ 0.000406
-0.21%
$ -- $ 1.08 million
Mar 5, 7 PM $ 0.000408
+2.28%
$ -- $ 1.02 million
Mar 5, 6 PM $ 0.000398
+13.43%
$ -- $ 1 million
Mar 5, 5 PM $ 0.000352
+12.80%
$ -- $ 855,406
Mar 5, 4 PM $ 0.000312
+0.14%
$ -- $ 724,325
Mar 5, 3 PM $ 0.000313
-6.67%
$ -- $ 727,627
Mar 5, 2 PM $ 0.000333
-4.13%
$ -- $ 705,208
Mar 5, 1 PM $ 0.000345
-1.90%
$ -- $ 666,071
Mar 5, 12 PM $ 0.00035
-1.29%
$ -- $ 598,784
Mar 5, 11 AM $ 0.000413
+9.62%
$ -- $ 612,004
Mar 5, 10 AM $ 0.000378
-3.48%
$ -- $ 472,855
Mar 5, 9 AM $ 0.00039
-0.18%
$ -- $ 398,185
Mar 5, 8 AM $ 0.000396
+9.50%
$ -- $ 288,095
Mar 5, 7 AM $ 0.000364
+6.12%
$ -- $ 197,375
Mar 5, 6 AM $ 0.000342
+8.26%
$ -- $ 110,530
Mar 5, 5 AM $ 0.000317
+4.08%
$ -- $ 50,990
Mar 5, 4 AM $ 0.000304
-5.16%
$ -- $ 39,204
Mar 5, 3 AM $ 0.00032
+3.93%
$ -- $ 31,635
Mar 5, 2 AM $ 0.000308
+1.12%
$ -- $ 377,320
Mar 5, 1 AM $ 0.000306
+0.97%
$ -- $ 362,219
Mar 5, 12 AM $ 0.000302
+0.66%
$ -- $ 347,590
Mar 4, 11 PM $ 0.0003
+3.05%
$ -- $ 330,504
Mar 4, 10 PM $ 0.000289
-10.19%
$ -- $ 311,176
Mar 4, 9 PM $ 0.000322
-0.04%
$ -- $ 330,983
Mar 4, 8 PM $ 0.000323
-17.92%
$ -- $ 321,137
Mar 4, 7 PM $ 0.000395
-5.84%
$ -- $ 380,199
Mar 4, 6 PM $ 0.00042
+25.44%
$ -- $ 392,563
Mar 4, 5 PM $ 0.000335
-10.69%
$ -- $ 303,117
Mar 4, 4 PM $ 0.000348
+4.96%
$ -- $ 291,870
Mar 4, 1 PM $ 0.000328
-3.77%
$ -- $ 253,781
Mar 4, 12 PM $ 0.000339
+6.06%
$ -- $ 250,997
Mar 4, 11 AM $ 0.000319
-2.10%
$ -- $ 223,218
Mar 4, 9 AM $ 0.000327
+9.82%
$ -- $ 192,843
Mar 4, 8 AM $ 0.000296
+38.04%
$ -- $ 162,810
Mar 4, 7 AM $ 0.000213
+26.46%
$ -- $ 106,940
Mar 4, 6 AM $ 0.000167
+23.86%
$ -- $ 74,892
Mar 4, 5 AM $ 0.000134
+2.08%
$ -- $ 52,777
Mar 4, 4 AM $ 0.000132
+17.58%
$ -- $ 44,133
Mar 4, 3 AM $ 0.000112
-3.02%
$ -- $ 27,212
Mar 4, 2 AM $ 0.000116
+2.54%
$ -- $ 407,908
Mar 4, 1 AM $ 0.000114
+0.03%
$ -- $ 393,460
Mar 4, 12 AM $ 0.000114
-4.77%
$ -- $ 387,232
Mar 3, 11 PM $ 0.00012
+15.18%
$ -- $ 392,228
Mar 3, 10 PM $ 0.000105
+0.10%
$ -- $ 342,462
Mar 3, 9 PM $ 0.000105
+8.59%
$ -- $ 334,068
Mar 3, 8 PM $ 0.000097
+10.58%
$ -- $ 297,260