Lil Bean Historical Data

BEAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.000088
+4.87%
$ -- $ 263,574
Mar 3, 6 PM $ 0.0000829
+0.67%
$ -- $ 241,859
Mar 3, 5 PM $ 0.0000826
+6.43%
$ -- $ 229,657
Mar 3, 4 PM $ 0.0000772
+7.96%
$ -- $ 207,576
Mar 3, 3 PM $ 0.0000721
+1.29%
$ -- $ 186,474
Mar 3, 2 PM $ 0.0000698
+8.67%
$ -- $ 172,094
Mar 3, 1 PM $ 0.0000639
+7.57%
$ -- $ 145,072
Mar 3, 12 PM $ 0.0000588
+21.88%
$ -- $ 127,791
Mar 3, 11 AM $ 0.0000485
+24.10%
$ -- $ 98,257
Mar 3, 10 AM $ 0.000039
+33.41%
$ -- $ 70,201
Mar 3, 9 AM $ 0.0000294
+1.80%
$ -- $ 46,607
Mar 3, 8 AM $ 0.0000293
+1.38%
$ -- $ 44,155
Mar 3, 7 AM $ 0.0000291
+4.70%
$ -- $ 43,494
Mar 3, 6 AM $ 0.0000279
-8.22%
$ -- $ 36,413
Mar 3, 5 AM $ 0.0000308
+4.76%
$ -- $ 26,858
Mar 3, 4 AM $ 0.0000295
+2.48%
$ -- $ 21,697
Mar 3, 3 AM $ 0.000029
-3.25%
$ -- $ 15,045
Mar 3, 2 AM $ 0.0000296
+1.65%
$ -- $ 154,797
Mar 3, 1 AM $ 0.0000293
+1.92%
$ -- $ 146,985
Mar 3, 12 AM $ 0.0000284
-1.13%
$ -- $ 139,128
Mar 2, 11 PM $ 0.0000288
-0.89%
$ -- $ 133,239
Mar 2, 10 PM $ 0.0000293
+0.77%
$ -- $ 130,013
Mar 2, 9 PM $ 0.0000288
+2.85%
$ -- $ 119,498
Mar 2, 8 PM $ 0.0000283
+2.78%
$ -- $ 115,388
Mar 2, 7 PM $ 0.0000271
-3.11%
$ -- $ 105,526
Mar 2, 6 PM $ 0.000028
-3.78%
$ -- $ 103,467
Mar 2, 5 PM $ 0.0000292
+3.96%
$ -- $ 102,980
Mar 2, 4 PM $ 0.0000283
+4.18%
$ -- $ 92,011
Mar 2, 3 PM $ 0.0000267
-3.97%
$ -- $ 82,309
Mar 2, 2 PM $ 0.0000273
-11.34%
$ -- $ 79,940
Mar 2, 1 PM $ 0.0000309
-7.01%
$ -- $ 87,281
Mar 2, 12 PM $ 0.0000335
-0.07%
$ -- $ 87,804
Mar 2, 11 AM $ 0.0000337
-8.54%
$ -- $ 83,633
Mar 2, 10 AM $ 0.0000369
-1.06%
$ -- $ 81,919
Mar 2, 9 AM $ 0.0000376
-2.62%
$ -- $ 76,137
Mar 2, 8 AM $ 0.000038
+0.65%
$ -- $ 70,953
Mar 2, 7 AM $ 0.0000375
-7.67%
$ -- $ 63,675
Mar 2, 6 AM $ 0.0000386
-11.05%
$ -- $ 57,080
Mar 2, 5 AM $ 0.0000437
-2.77%
$ -- $ 54,818
Mar 2, 4 AM $ 0.0000446
-8.40%
$ -- $ 45,104
Mar 2, 3 AM $ 0.0000492
-5.06%
$ -- $ 33,251
Mar 2, 2 AM $ 0.0000527
-14.35%
$ -- $ 312,277
Mar 2, 1 AM $ 0.0000619
+0.42%
$ -- $ 337,102
Mar 2, 12 AM $ 0.0000623
+3.70%
$ -- $ 330,131
Mar 1, 11 PM $ 0.0000597
-3.36%
$ -- $ 303,463
Mar 1, 10 PM $ 0.000062
-0.91%
$ -- $ 295,570
Mar 1, 9 PM $ 0.0000624
-2.02%
$ -- $ 286,090
Mar 1, 8 PM $ 0.0000631
-0.63%
$ -- $ 275,928
Mar 1, 7 PM $ 0.0000642
-0.91%
$ -- $ 274,887
Mar 1, 6 PM $ 0.0000644
+0.60%
$ -- $ 256,196