Lil Bean Historical Data

BEAN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0000634
+6.87%
$ -- $ 240,649
Mar 1, 4 PM $ 0.0000583
-4.25%
$ -- $ 214,620
Mar 1, 3 PM $ 0.0000596
-5.70%
$ -- $ 194,331
Mar 1, 2 PM $ 0.0000635
+0.59%
$ -- $ 195,441
Mar 1, 1 PM $ 0.0000641
+12.05%
$ -- $ 185,314
Mar 1, 12 PM $ 0.000058
-1.25%
$ -- $ 152,236
Mar 1, 11 AM $ 0.0000594
+4.15%
$ -- $ 137,914
Mar 1, 10 AM $ 0.0000576
+1.36%
$ -- $ 126,907
Mar 1, 9 AM $ 0.0000566
-2.79%
$ -- $ 106,543
Mar 1, 8 AM $ 0.0000577
+5.62%
$ -- $ 102,102
Mar 1, 7 AM $ 0.0000555
-5.07%
$ -- $ 82,421
Mar 1, 6 AM $ 0.0000592
+2.21%
$ -- $ 74,306
Mar 1, 5 AM $ 0.0000578
-0.63%
$ -- $ 59,473
Mar 1, 4 AM $ 0.0000575
-4.07%
$ -- $ 47,627
Mar 1, 3 AM $ 0.0000586
-4.88%
$ -- $ 30,919
Mar 1, 2 AM $ 0.0000629
+6.17%
$ -- $ 411,678
Mar 1, 1 AM $ 0.0000599
+1.74%
$ -- $ 367,277
Mar 1, 12 AM $ 0.0000575
-2.20%
$ -- $ 352,895
Feb 28, 11 PM $ 0.0000581
-3.43%
$ -- $ 331,593
Feb 28, 10 PM $ 0.0000617
+11.12%
$ -- $ 343,743
Feb 28, 9 PM $ 0.0000559
-8.58%
$ -- $ 316,316
Feb 28, 8 PM $ 0.0000607
+0.21%
$ -- $ 317,345
Feb 28, 7 PM $ 0.0000616
+1.85%
$ -- $ 308,470
Feb 28, 6 PM $ 0.0000609
+2.42%
$ -- $ 295,223
Feb 28, 5 PM $ 0.0000583
-3.92%
$ -- $ 266,397
Feb 28, 4 PM $ 0.0000599
+2.45%
$ -- $ 263,524
Feb 28, 3 PM $ 0.0000593
+1.30%
$ -- $ 243,148
Feb 28, 2 PM $ 0.0000591
-6.06%
$ -- $ 226,878
Feb 28, 1 PM $ 0.0000627
+2.57%
$ -- $ 224,265
Feb 28, 12 PM $ 0.0000614
-0.05%
$ -- $ 213,091
Feb 28, 11 AM $ 0.0000629
+2.22%
$ -- $ 196,504
Feb 28, 10 AM $ 0.0000613
+3.21%
$ -- $ 185,883
Feb 28, 9 AM $ 0.0000588
+1.55%
$ -- $ 161,692
Feb 28, 8 AM $ 0.0000569
-3.33%
$ -- $ 146,154
Download