Cryption Network Historical Data

CNT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₈201
+39.82%
$ -- $ 0
Apr 2025 $ 0.0₈196
+0.00%
$ -- $ 0.1
Mar 2025 $ 0.0₈189
+74.20%
$ -- $ 0
Feb 2025 $ 0.0₈124
-97.95%
$ -- $ 1
Jan 2025 $ 0.0₇126
-40.50%
$ -- $ 37
Dec 2024 $ 0.0₇202
-19.63%
$ -- $ 2
Oct 2024 $ 0.0₈711
+6.11%
$ -- $ 22
May 2023 $ 0.00345
+7.01%
$ -- $ 10,783
Apr 2023 $ 0.00623
-3.31%
$ -- $ 395,462
Mar 2023 $ 0.00421
-8.34%
$ -- $ 17,037
Feb 2023 $ 0.0052
+7.29%
$ -- $ 4,185
Download