Cryption Network Historical Data

CNT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0₈748
+1.39%
$ -- $ 0
Oct 17, 2024 $ 0.0₈738
+0.55%
$ 1 $ 0
Oct 16, 2024 $ 0.0₈733
-0.86%
$ 1 $ 0
Oct 15, 2024 $ 0.0₈748
-0.48%
$ -- $ 0
Oct 14, 2024 $ 0.0₈751
-8.31%
$ 1 $ 0
Oct 11, 2024 $ 0.0₈686
+0.85%
$ -- $ 3
Oct 10, 2024 $ 0.0₈686
+6.05%
$ 1 $ 3
Oct 9, 2024 $ 0.0₈648
-3.42%
$ 1 $ 1
Oct 8, 2024 $ 0.0₈67
+0.00%
$ 1 $ 0.1
Oct 7, 2024 $ 0.0₈668
-2.96%
$ -- $ 0
Oct 6, 2024 $ 0.0₈691
+0.89%
$ 1 $ 1
Oct 4, 2024 $ 0.0₈676
+0.95%
$ -- $ 1
May 5, 2023 $ 0.00345
+0.72%
$ -- $ 2,771
May 4, 2023 $ 0.00343
-2.01%
$ 442,916 $ 2,754
May 3, 2023 $ 0.00329
-0.09%
$ -- $ 2,626
May 2, 2023 $ 0.0033
+2.19%
$ 425,687 $ 2,632
Apr 22, 2023 $ 0.00623
-0.01%
$ -- $ 21,775
Apr 21, 2023 $ 0.00623
-5.29%
$ 804,572 $ 21,780
Apr 20, 2023 $ 0.00658
-0.40%
$ 849,245 $ 22,989
Apr 19, 2023 $ 0.00661
-6.76%
$ 853,633 $ 23,108
Apr 18, 2023 $ 0.00709
+0.57%
$ 915,531 $ 24,783
Apr 17, 2023 $ 0.00705
-1.83%
$ 910,325 $ 24,642
Apr 16, 2023 $ 0.00719
+1.59%
$ 927,692 $ 25,112
Apr 15, 2023 $ 0.00708
-0.13%
$ 913,277 $ 24,722
Apr 14, 2023 $ 0.00709
+4.54%
$ 915,355 $ 24,778
Apr 13, 2023 $ 0.00678
+98.81%
$ 874,895 $ 23,683
Apr 12, 2023 $ 0.00341
-46.51%
$ 440,142 $ 2,964
Apr 11, 2023 $ 0.00638
-1.05%
$ 823,122 $ 22,282
Apr 10, 2023 $ 0.00644
+1.95%
$ 830,719 $ 22,487
Apr 9, 2023 $ 0.00632
+1.21%
$ 815,140 $ 22,066
Apr 8, 2023 $ 0.00622
-1.08%
$ 803,298 $ 21,745
Apr 7, 2023 $ 0.00629
-0.39%
$ 812,384 $ 21,991
Apr 6, 2023 $ 0.00632
-1.87%
$ 815,276 $ 22,069
Apr 5, 2023 $ 0.00644
-0.16%
$ 830,642 $ 22,485
Mar 13, 2023 $ 0.00421
+3.50%
$ 543,110 $ 2,605
Mar 12, 2023 $ 0.00407
+3.52%
$ 525,455 $ 2,517
Mar 3, 2023 $ 0.00424
-4.34%
$ -- $ 5,271
Mar 2, 2023 $ 0.00443
-3.44%
$ 572,107 $ 6,645
Feb 14, 2023 $ 0.0052
+4.51%
$ 670,930 $ 2,140
Feb 13, 2023 $ 0.00497
+2.58%
$ 641,452 $ 2,046
Download