BBCC Historical Data

BBCC
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.012
-1.12%
$ 252,634 $ 12
Aug 21, 2024 $ 0.0122
+1.58%
$ 255,365 $ 12
Feb 7, 2024 $ 0.0455
-0.32%
$ -- $ 13,382
Feb 6, 2024 $ 0.0457
-20.75%
$ 959,492 $ 28,133
Feb 5, 2024 $ 0.0577
-15.91%
$ 1.21 million $ 41,000
Feb 4, 2024 $ 0.0686
+9.25%
$ 1.44 million $ 54,566
Feb 3, 2024 $ 0.0628
+1,113.41%
$ 1.32 million $ 44,232
Jan 5, 2024 $ 0.00638
-0.77%
$ 133,982 $ 27
Jan 4, 2024 $ 0.00643
-0.40%
$ 134,955 $ 27
Dec 27, 2023 $ 0.00859
+0.98%
$ -- $ 1,650
Dec 26, 2023 $ 0.00853
+1,850.20%
$ 179,187 $ 1,638
Dec 25, 2023 $ 0.000438
+1.03%
$ 9,193 $ 7,557
Jun 3, 2023 $ 0.187
-0.36%
$ 3.92 million $ 3,735
Jun 2, 2023 $ 0.136
+0.20%
$ 2.86 million $ 4,100
May 23, 2023 $ 0.0685
+0.29%
$ -- $ 1,438
Download