Ribbita By Virtualis Historical Data

TIBBIR
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.000022
+0.13%
$ 219,966 $ 1
Apr 12, 7 PM $ 0.0000221
+0.00%
$ 220,823 $ 0
Apr 11, 8 AM $ 0.0000224
+0.00%
$ 223,790 $ 1
Feb 21, 9 PM $ 0.0000198
-0.02%
$ 198,168 $ 0
Feb 21, 4 PM $ 0.0000199
+0.00%
$ 198,628 $ 0
Feb 20, 8 AM $ 0.0000196
+0.03%
$ 196,308 $ 0
Feb 11, 6 AM $ 0.0000198
-0.02%
$ 197,846 $ 3
Feb 11, 5 AM $ 0.0000198
-0.06%
$ 197,865 $ 3
Feb 11, 4 AM $ 0.0000201
-0.55%
$ 200,529 $ 3
Feb 11, 3 AM $ 0.0000202
-0.85%
$ 201,613 $ 6
Feb 11, 2 AM $ 0.0000203
+0.12%
$ 203,141 $ 6
Feb 11, 1 AM $ 0.0000203
-0.06%
$ 202,903 $ 6
Feb 10, 11 PM $ 0.0000202
-0.10%
$ 201,841 $ 6
Feb 10, 10 PM $ 0.0000201
+0.37%
$ 201,435 $ 6
Feb 10, 9 PM $ 0.0000201
+0.00%
$ 201,438 $ 6
Feb 10, 8 PM $ 0.0000201
-0.34%
$ 201,341 $ 6
Feb 10, 7 PM $ 0.0000202
+0.00%
$ 202,007 $ 6
Feb 10, 8 AM $ 0.0000201
+0.00%
$ 201,455 $ 0
Feb 8, 9 PM $ 0.0000212
+0.00%
$ 211,929 $ 0
Feb 8, 8 AM $ 0.0000208
+0.00%
$ 207,851 $ 0.1
Feb 6, 7 PM $ 0.0000205
+0.00%
$ -- $ 0
Feb 6, 3 PM $ 0.0000199
+0.00%
$ -- $ 0
Download