Striker Pepe Historical Data

STRPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0₅599
-19.96%
$ 59,892 $ 13,130
Jun 8, 2024 $ 0.0₅747
+26.28%
$ 74,649 $ 6,242
Jun 7, 2024 $ 0.0₅593
-8.53%
$ 59,271 $ 1,770
Jun 6, 2024 $ 0.0₅647
-4.79%
$ 64,677 $ 4,194
Jun 5, 2024 $ 0.0₅678
-17.28%
$ 67,766 $ 3,120
Jun 4, 2024 $ 0.0₅818
+35.11%
$ 81,785 $ 9,621
Jun 3, 2024 $ 0.0₅604
-26.22%
$ 60,392 $ 5,213
Jun 2, 2024 $ 0.0₅819
+11.37%
$ 81,856 $ 5,862
Jun 1, 2024 $ 0.0₅724
-2.09%
$ 72,392 $ 2,662
May 31, 2024 $ 0.0₅74
-7.79%
$ 73,977 $ 4,378
May 30, 2024 $ 0.0₅809
+0.50%
$ 80,908 $ 10,382
May 29, 2024 $ 0.0₅807
+7.60%
$ 80,641 $ 3,093
May 28, 2024 $ 0.0₅749
-17.31%
$ 74,843 $ 7,456
May 27, 2024 $ 0.0₅908
-9.26%
$ 90,771 $ 7,708
May 26, 2024 $ 0.00001
-26.22%
$ 100,229 $ 15,960
May 25, 2024 $ 0.0000136
-11.30%
$ 136,001 $ 10,644
May 24, 2024 $ 0.0000154
+5.85%
$ 153,535 $ 5,560
May 23, 2024 $ 0.0000146
-5.88%
$ 145,705 $ 19,971
May 22, 2024 $ 0.0000155
+43.48%
$ 154,769 $ 27,401
May 21, 2024 $ 0.0000108
+15.36%
$ 107,996 $ 15,062
Download