Striker Pepe Historical Data

STRPEPE
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0₆668
+0.00%
$ -- $ 123
Oct 29, 2024 $ 0.0₆883
+1.91%
$ -- $ 132
Oct 28, 2024 $ 0.0₆871
-3.55%
$ 8,710 $ 130
Oct 27, 2024 $ 0.0₆912
-8.42%
$ 9,117 $ 142
Oct 26, 2024 $ 0.0₆993
+0.56%
$ 9,922 $ 102
Oct 23, 2024 $ 0.0₅152
+13.52%
$ 15,184 $ 163
Oct 8, 2024 $ 0.0₆526
-1.45%
$ -- $ 86
Oct 7, 2024 $ 0.0₆535
-2.60%
$ 5,346 $ 88
Sep 16, 2024 $ 0.0₆653
-0.72%
$ -- $ 13
Sep 15, 2024 $ 0.0₆657
-4.48%
$ 6,571 $ 13
Aug 29, 2024 $ 0.0₆643
+1.12%
$ -- $ 867
Aug 28, 2024 $ 0.0₆637
-2.59%
$ 6,370 $ 859
Aug 26, 2024 $ 0.0₆676
+1.19%
$ -- $ 41
Aug 25, 2024 $ 0.0₆668
+2.48%
$ 6,673 $ 63
Aug 16, 2024 $ 0.0₆676
-2.16%
$ 6,758 $ 19
Aug 15, 2024 $ 0.0₆692
+3.22%
$ 6,915 $ 19
Aug 14, 2024 $ 0.0₆712
-0.44%
$ -- $ 74
Aug 13, 2024 $ 0.0₆716
+0.36%
$ 7,154 $ 74
Jul 15, 2024 $ 0.0₅191
+3.03%
$ -- $ 46
Jul 14, 2024 $ 0.0₅187
+4.16%
$ 18,651 $ 63
Jul 13, 2024 $ 0.0₅179
+2.22%
$ 17,861 $ 80
Jul 12, 2024 $ 0.0₅178
+1.84%
$ 17,777 $ 30
Jul 11, 2024 $ 0.0₅175
-13.46%
$ 17,456 $ 29
Jul 10, 2024 $ 0.0₅203
-5.35%
$ 20,249 $ 274
Jul 9, 2024 $ 0.0₅208
-9.35%
$ 20,806 $ 262
Jul 8, 2024 $ 0.0₅229
+4.06%
$ 22,929 $ 468
Jul 7, 2024 $ 0.0₅22
-13.14%
$ 22,035 $ 158
Jul 6, 2024 $ 0.0₅253
+9.55%
$ 25,299 $ 350
Jul 5, 2024 $ 0.0₅232
-7.19%
$ 23,189 $ 261
Jul 4, 2024 $ 0.0₅264
-6.75%
$ 26,348 $ 358
Jul 3, 2024 $ 0.0₅283
-14.13%
$ 28,290 $ 749
Jul 2, 2024 $ 0.0₅332
-7.18%
$ 33,144 $ 737
Jul 1, 2024 $ 0.0₅357
+40.72%
$ 35,718 $ 634
Jun 30, 2024 $ 0.0₅252
-2.17%
$ 25,227 $ 659
Jun 29, 2024 $ 0.0₅258
+5.45%
$ 25,836 $ 675
Jun 28, 2024 $ 0.0₅244
-10.06%
$ 24,371 $ 637
Jun 27, 2024 $ 0.0₅271
+12.96%
$ 27,085 $ 708
Jun 26, 2024 $ 0.0₅238
+4.06%
$ 23,831 $ 554
Jun 25, 2024 $ 0.0₅229
-0.02%
$ 22,870 $ 637
Jun 20, 2024 $ 0.0₅298
+0.47%
$ -- $ 2,958
Jun 19, 2024 $ 0.0₅296
-28.29%
$ 29,614 $ 2,944
Jun 18, 2024 $ 0.0₅413
+1.12%
$ 41,301 $ 3,136
Jun 17, 2024 $ 0.0₅409
-1.32%
$ 40,852 $ 3,102
Jun 16, 2024 $ 0.0₅414
-0.16%
$ 41,330 $ 3,138
Jun 15, 2024 $ 0.0₅414
+0.88%
$ 41,340 $ 3,139
Jun 14, 2024 $ 0.0₅41
-6.71%
$ 40,959 $ 3,110
Jun 13, 2024 $ 0.0₅439
-15.97%
$ 43,855 $ 3,336
Jun 12, 2024 $ 0.0₅52
+0.90%
$ 52,011 $ 3,678
Jun 11, 2024 $ 0.0₅513
-9.40%
$ 51,318 $ 5,037
Jun 10, 2024 $ 0.0₅567
-5.16%
$ 56,691 $ 16,610
Download